🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2022 509,60 517,50 508,80 516,60 +0,70% 1,71% 25.485.065
13/01/2022 501,50 513,90 498,24 513,00 +2,35% 3,12% 39.474.358
12/01/2022 497,00 501,40 494,79 501,20 +1,25% 1,33% 36.029.176
11/01/2022 489,25 495,95 489,25 495,00 +0,61% 1,37% 38.635.805
10/01/2022 488,75 493,55 483,40 492,00 +2,01% 2,08% 34.726.983
07/01/2022 478,10 482,60 475,80 482,30 +0,85% 1,42% 31.774.685
06/01/2022 464,90 479,48 463,95 478,25 +2,12% 3,34% 35.001.580
05/01/2022 466,20 471,00 465,10 468,30 -0,68% 1,27% 27.632.008
04/01/2022 456,90 472,60 455,00 471,50 +5,09% 3,85% 36.059.821
31/12/2021 445,00 448,80 445,00 448,65 +0,01% 0,85% 5.751.616
30/12/2021 447,05 450,90 446,25 448,60 -0,18% 1,04% 11.869.230
29/12/2021 451,10 453,00 448,30 449,40 +0,38% 1,04% 16.327.229
24/12/2021 447,65 451,30 447,10 447,70 -0,04% 0,94% 3.277.695
23/12/2021 442,75 449,55 442,60 447,90 +0,74% 1,57% 10.517.995
22/12/2021 441,00 446,01 440,50 444,60 -0,13% 1,25% 20.280.418
21/12/2021 441,90 446,50 439,65 445,20 +0,77% 1,55% 30.771.804
20/12/2021 440,00 445,45 434,00 441,80 -0,82% 2,60% 25.448.907
17/12/2021 447,30 449,75 441,80 445,45 -0,62% 1,78% 39.711.829
16/12/2021 435,85 449,80 432,30 448,25 +3,69% 4,02% 45.901.767
15/12/2021 435,50 438,51 432,30 432,30 -0,55% 1,43% 35.016.471
14/12/2021 432,35 437,80 431,50 434,70 +0,79% 1,46% 28.401.947
13/12/2021 437,50 440,08 429,55 431,30 -1,68% 2,41% 24.598.736
10/12/2021 439,50 441,90 438,15 438,65 -0,41% 0,85% 20.544.102
09/12/2021 440,95 442,30 437,20 440,45 +0,03% 1,16% 19.513.056
08/12/2021 441,00 444,15 436,00 440,30 -0,72% 1,85% 20.735.551
07/12/2021 442,50 445,80 440,65 443,50 +1,42% 1,16% 21.436.027
06/12/2021 434,00 438,80 432,90 437,30 +1,77% 1,36% 15.759.616
03/12/2021 435,00 437,30 427,51 429,70 -0,44% 2,25% 24.162.272
02/12/2021 424,80 433,30 424,20 431,60 +0,56% 2,14% 25.779.831
01/12/2021 418,50 429,40 418,25 429,20 +2,35% 2,66% 30.867.746