🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2000 668,39 671,01 651,83 662,73 -0,59% 2,87% 10.933.194
12/01/2000 659,68 669,26 644,86 666,65 +1,86% 3,70% 9.566.874
11/01/2000 675,36 676,89 650,09 654,45 -3,16% 3,97% 19.844.154
10/01/2000 697,15 697,15 671,44 675,80 +0,45% 3,69% 10.031.743
07/01/2000 687,56 687,56 666,65 672,75 +0,78% 3,04% 12.760.178
06/01/2000 671,01 674,49 654,45 667,52 -3,28% 2,99% 13.791.134
05/01/2000 688,43 701,51 673,62 690,18 -3,71% 4,05% 17.334.322
04/01/2000 727,65 739,85 707,61 716,76 -4,69% 4,43% 12.926.125
03/01/2000 752,05 752,05 752,05 752,05 +0,00% 0,00% 0
31/12/1999 752,05 752,05 752,05 752,05 +0,00% 0,00% 0
30/12/1999 745,08 765,34 745,08 752,05 +1,65% 2,72% 4.897.351
29/12/1999 744,21 752,05 737,23 739,85 -1,62% 1,99% 4.743.498
28/12/1999 752,05 752,05 752,05 752,05 +0,00% 0,00% 0
27/12/1999 752,05 752,05 752,05 752,05 +0,00% 0,00% 0
24/12/1999 757,28 757,28 740,72 752,05 +1,53% 2,19% 1.311.302
23/12/1999 740,72 758,15 730,26 740,72 -0,53% 3,76% 6.354.376
22/12/1999 745,08 748,56 725,91 744,64 +0,06% 3,04% 4.079.130
21/12/1999 740,72 749,43 732,88 744,21 -0,52% 2,24% 9.193.844
20/12/1999 737,23 756,41 731,57 748,13 +1,12% 3,37% 10.733.140
17/12/1999 722,86 748,56 722,86 739,85 +1,25% 3,56% 13.520.501
16/12/1999 721,55 732,88 711,96 730,70 +1,27% 2,90% 12.008.000
15/12/1999 749,00 749,00 710,22 721,55 -4,33% 5,18% 10.699.551
14/12/1999 728,52 759,02 728,52 754,23 +2,18% 4,19% 14.914.494
13/12/1999 735,93 749,00 729,39 738,11 -1,22% 2,66% 9.850.264
10/12/1999 722,42 751,18 712,40 747,26 +3,50% 5,37% 11.680.976
09/12/1999 723,73 733,75 709,78 721,98 +0,30% 3,31% 11.443.814
08/12/1999 709,35 732,01 704,12 719,81 -0,06% 3,93% 10.285.533
07/12/1999 727,65 731,13 711,09 720,24 -1,96% 2,75% 11.195.221
06/12/1999 740,72 740,72 723,29 734,62 -0,71% 2,35% 29.108.277
03/12/1999 718,93 740,72 698,89 739,85 +3,47% 5,82% 14.142.080