🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2000 623,75 623,75 614,36 617,41 -0,28% 1,50% 17.091.799
05/04/2000 609,57 623,78 605,65 619,15 +1,21% 2,97% 15.201.222
04/04/2000 609,57 624,60 609,57 611,75 +0,29% 2,47% 38.108.429
03/04/2000 643,60 645,73 601,29 610,00 -5,53% 6,91% 64.495.738
31/03/2000 633,75 648,35 630,92 645,73 +1,86% 2,75% 12.816.297
30/03/2000 643,56 644,86 632,66 633,97 -3,26% 1,90% 10.002.634
29/03/2000 656,19 668,39 645,80 655,32 +0,13% 3,44% 16.567.179
28/03/2000 660,97 661,42 649,22 654,45 -0,99% 1,85% 10.977.097
27/03/2000 672,28 675,36 654,88 660,98 -1,81% 3,05% 15.687.130
24/03/2000 650,74 680,59 648,35 673,18 +4,18% 4,95% 32.027.497
23/03/2000 650,09 655,67 634,41 646,17 -0,27% 3,27% 14.003.284
22/03/2000 638,11 657,93 636,15 647,91 +1,85% 3,41% 26.474.077
21/03/2000 638,98 640,94 623,95 636,15 -0,48% 2,66% 21.945.434
20/03/2000 639,63 642,25 624,82 639,20 -0,07% 2,72% 7.806.764
17/03/2000 644,86 651,40 623,08 639,63 +0,62% 4,39% 28.037.944
16/03/2000 608,26 644,64 608,26 635,71 +4,07% 5,98% 36.377.909
15/03/2000 599,55 612,62 596,06 610,88 +1,59% 2,76% 11.276.350
14/03/2000 596,39 612,18 596,39 601,29 -0,36% 2,65% 8.170.707
13/03/2000 610,00 610,00 588,22 603,47 -2,33% 3,57% 12.037.980
10/03/2000 617,41 625,69 610,88 617,85 +0,57% 2,40% 14.696.900
09/03/2000 623,08 628,74 605,21 614,36 +0,36% 3,78% 11.694.063
08/03/2000 610,00 625,26 610,00 612,18 +2,03% 2,50% 30.884.652
07/03/2000 599,98 614,36 596,93 599,98 +0,00% 2,90% 17.865.187
06/03/2000 617,63 621,33 598,68 599,98 -2,41% 3,67% 18.975.799
03/03/2000 623,08 623,08 600,42 614,80 -0,35% 3,64% 13.884.107
02/03/2000 631,91 631,91 608,70 616,98 -1,60% 3,67% 12.969.887
01/03/2000 644,86 644,86 620,46 627,00 -2,44% 3,78% 21.056.639
29/02/2000 623,08 648,78 623,08 642,68 +2,43% 4,13% 21.133.964
28/02/2000 628,74 636,15 609,13 627,43 -0,41% 4,30% 23.380.067
25/02/2000 629,12 637,89 614,36 630,05 +0,70% 3,74% 12.316.219