🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 715,01 718,84 704,12 706,30 -1,88% 2,06% 49.645.860
18/09/2003 710,22 720,24 708,48 719,81 +1,23% 1,66% 43.205.471
17/09/2003 716,32 720,24 711,09 711,09 -0,18% 1,28% 41.398.200
16/09/2003 701,07 715,93 701,07 712,40 +1,55% 2,12% 34.608.007
15/09/2003 701,51 707,61 698,46 701,51 +0,06% 1,30% 0
12/09/2003 708,91 712,40 701,07 701,07 -0,56% 1,60% 26.889.979
11/09/2003 702,81 710,66 700,97 704,99 +0,00% 1,38% 29.213.614
10/09/2003 707,17 707,17 701,55 704,99 -0,92% 0,79% 35.686.352
09/09/2003 719,37 720,76 707,61 711,53 -1,09% 1,83% 0
08/09/2003 714,58 721,11 709,35 719,37 +0,86% 1,65% 0
05/09/2003 711,96 715,45 708,69 713,27 -0,30% 0,95% 0
04/09/2003 720,68 721,55 711,96 715,45 -0,85% 1,33% 30.331.688
03/09/2003 720,68 728,52 717,19 721,55 +1,22% 1,57% 0
02/09/2003 714,58 716,96 711,09 712,83 +0,12% 0,82% 27.593.654
01/09/2003 713,27 716,32 708,04 711,96 +0,49% 1,16% 17.605.366
29/08/2003 715,88 718,15 705,43 708,48 +0,12% 1,78% 58.684.569
28/08/2003 708,04 712,40 704,99 707,61 +0,25% 1,05% 31.224.321
27/08/2003 705,86 708,04 700,20 705,86 +0,68% 1,11% 35.530.140
26/08/2003 708,04 711,53 701,07 701,07 -1,05% 1,48% 26.705.795
25/08/2003 708,48 708,48 708,48 708,48 +0,00% 0,00% 0
22/08/2003 706,30 714,58 706,30 708,48 +0,49% 1,17% 28.648.002
21/08/2003 702,81 711,96 702,81 704,99 +1,38% 1,30% 0
20/08/2003 700,20 703,25 692,79 695,41 -2,27% 1,49% 31.052.811
19/08/2003 716,32 718,19 708,36 711,53 -0,43% 1,37% 51.568.490
18/08/2003 711,96 717,85 708,36 714,58 +0,49% 1,33% 29.845.309
15/08/2003 708,04 712,96 706,30 711,09 -0,12% 0,94% 26.553.371
14/08/2003 695,41 714,14 691,83 711,96 +2,19% 3,21% 65.461.267
13/08/2003 692,79 703,08 690,18 696,71 +1,59% 1,86% 56.978.349
12/08/2003 684,95 688,00 673,23 685,82 +1,29% 2,16% 37.437.637
11/08/2003 678,85 682,83 674,93 677,11 +0,78% 1,16% 26.566.659