🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 15 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2004 745,08 747,47 733,13 735,06 -0,94% 1,93% 52.721.534
04/03/2004 741,59 745,95 732,01 742,03 +0,41% 1,88% 51.896.308
03/03/2004 745,08 746,24 732,78 738,98 -0,41% 1,81% 69.858.880
02/03/2004 756,41 756,41 735,76 742,03 -1,73% 2,73% 72.498.502
01/03/2004 758,15 773,40 749,62 755,10 -1,03% 3,14% 50.789.196
27/02/2004 766,86 776,26 762,51 762,94 +0,46% 1,79% 43.293.321
26/02/2004 754,66 762,94 754,66 759,46 +0,52% 1,10% 21.014.848
25/02/2004 752,48 755,97 749,00 755,53 +0,17% 0,93% 23.574.773
24/02/2004 765,12 765,12 754,23 754,23 -0,69% 1,42% 47.951.534
23/02/2004 760,76 770,20 757,94 759,46 +0,29% 1,61% 27.526.903
20/02/2004 756,84 762,07 755,97 757,28 -0,40% 0,81% 30.821.792
19/02/2004 751,18 760,33 748,56 760,33 +2,05% 1,57% 34.794.530
18/02/2004 751,61 756,41 744,21 745,08 -1,10% 1,62% 49.604.140
17/02/2004 749,87 758,15 745,95 753,36 +0,70% 1,63% 74.515.472
16/02/2004 750,31 751,53 745,95 748,13 -0,17% 0,74% 28.087.938
13/02/2004 743,33 749,73 742,20 749,43 +1,78% 1,01% 22.942.850
12/02/2004 745,95 750,18 736,36 736,36 -1,29% 1,85% 27.431.093
11/02/2004 748,56 749,00 742,46 745,95 +0,41% 0,87% 37.479.531
10/02/2004 748,56 751,18 742,90 742,90 -1,33% 1,11% 36.967.508
09/02/2004 745,08 753,93 743,77 752,92 +1,77% 1,36% 42.351.588
06/02/2004 740,28 744,64 737,67 739,85 +1,68% 0,94% 38.432.108
05/02/2004 729,39 732,22 725,03 727,65 +0,18% 0,99% 34.927.865
04/02/2004 728,08 732,01 724,16 726,34 -0,12% 1,08% 39.081.118
03/02/2004 728,52 730,26 724,16 727,21 +0,36% 0,84% 45.245.208
02/02/2004 737,23 744,21 721,98 724,60 -1,71% 3,01% 58.895.174
30/01/2004 746,38 748,13 737,23 737,23 -0,70% 1,46% 49.368.541
29/01/2004 745,51 747,26 738,54 742,46 -0,93% 1,17% 36.540.065
28/01/2004 743,77 751,18 741,59 749,43 +0,35% 1,29% 33.690.284
27/01/2004 758,15 759,67 746,38 746,82 -0,35% 1,75% 51.012.601
26/01/2004 757,71 759,89 748,13 749,43 -0,64% 1,55% 45.099.468