🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2005 817,84 821,15 816,54 820,02 +0,37% 0,56% 11.090.915
24/11/2005 822,64 822,64 814,79 816,97 -0,90% 0,95% 16.585.060
23/11/2005 822,64 829,61 817,48 824,38 -0,37% 1,47% 32.799.389
22/11/2005 825,25 831,35 823,51 827,43 +0,42% 0,95% 52.686.131
21/11/2005 825,25 829,98 821,33 823,94 -0,21% 1,05% 33.582.579
18/11/2005 820,89 848,16 820,89 825,69 +0,96% 3,32% 73.211.857
17/11/2005 814,36 819,15 812,27 817,84 +0,86% 0,85% 33.293.523
16/11/2005 809,13 814,36 801,48 810,87 +0,43% 1,59% 38.589.919
15/11/2005 804,34 813,05 802,16 807,39 +0,22% 1,35% 39.271.415
14/11/2005 803,90 806,95 800,41 805,64 -0,22% 0,81% 37.485.842
11/11/2005 803,90 809,13 802,59 807,39 +1,31% 0,81% 39.165.448
10/11/2005 797,80 799,98 795,33 796,93 +0,05% 0,58% 32.224.413
09/11/2005 795,62 798,67 792,57 796,49 +0,38% 0,77% 43.816.156
08/11/2005 794,75 798,87 790,83 793,44 +0,17% 1,01% 43.735.276
07/11/2005 785,16 795,62 785,16 792,13 +1,00% 1,33% 39.361.588
04/11/2005 778,63 787,34 778,63 784,29 +0,39% 1,12% 43.942.566
03/11/2005 775,58 783,42 775,14 781,24 +0,62% 1,07% 29.908.383
02/11/2005 778,63 782,69 773,40 776,45 -0,17% 1,19% 22.622.648
01/11/2005 774,27 781,39 773,09 777,76 +0,45% 1,07% 29.139.715
31/10/2005 765,12 774,27 764,28 774,27 +1,83% 1,31% 30.402.275
28/10/2005 759,46 772,24 755,27 760,33 -0,11% 2,23% 29.541.121
27/10/2005 767,73 769,04 756,84 761,20 -1,24% 1,59% 39.212.464
26/10/2005 762,94 774,71 762,94 770,78 +0,86% 1,54% 41.762.896
25/10/2005 769,48 771,00 762,94 764,25 -0,57% 1,05% 33.050.223
24/10/2005 767,30 771,22 762,29 768,61 +0,51% 1,16% 27.357.858
21/10/2005 763,81 766,43 758,06 764,68 +0,00% 1,10% 36.074.375
20/10/2005 770,35 770,78 762,94 764,68 +0,23% 1,02% 32.513.750
19/10/2005 772,09 772,53 761,63 762,94 -1,79% 1,41% 34.526.672
18/10/2005 779,93 781,68 775,33 776,88 -0,11% 0,81% 30.665.843
17/10/2005 772,96 782,71 683,30 777,76 +0,22% 12,86% 19.619.729