🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2006 829,61 845,73 827,43 844,42 +2,38% 2,21% 142.265.078
06/01/2006 820,46 826,99 820,46 824,81 +0,80% 0,80% 94.286.618
05/01/2006 813,92 821,76 811,31 818,28 +0,64% 1,28% 99.478.482
04/01/2006 814,79 815,66 810,00 813,05 +0,05% 0,70% 64.679.532
03/01/2006 814,79 817,84 810,44 812,61 -0,05% 0,91% 40.897.072
30/12/2005 814,79 815,66 808,69 813,05 -0,32% 0,86% 11.979.284
29/12/2005 816,54 818,28 814,36 815,66 +0,00% 0,48% 18.546.914
28/12/2005 811,74 816,97 811,31 815,66 +0,05% 0,70% 35.219.811
27/12/2005 815,23 815,23 815,23 815,23 +0,00% 0,00% 0
26/12/2005 815,23 815,23 815,23 815,23 +0,00% 0,00% 0
23/12/2005 813,05 815,66 812,18 815,23 -0,16% 0,43% 5.948.567
22/12/2005 812,61 816,97 811,74 816,54 +0,21% 0,64% 18.317.928
21/12/2005 810,44 816,10 806,51 814,79 +0,75% 1,18% 34.539.368
20/12/2005 803,03 808,69 802,59 808,69 +0,43% 0,76% 21.178.497
19/12/2005 805,21 807,82 801,72 805,21 +0,27% 0,76% 18.160.846
16/12/2005 801,72 804,34 799,54 803,03 +0,16% 0,60% 52.308.308
15/12/2005 800,85 802,59 796,49 801,72 +0,38% 0,76% 43.714.957
14/12/2005 795,18 799,98 792,13 798,67 +0,38% 0,99% 39.257.117
13/12/2005 791,70 797,36 790,39 795,62 +0,33% 0,88% 33.751.631
12/12/2005 796,49 799,98 792,57 793,01 -0,55% 0,93% 29.484.522
09/12/2005 799,11 801,28 794,31 797,36 -0,33% 0,87% 27.405.680
08/12/2005 804,34 805,64 797,36 799,98 -1,13% 1,03% 33.822.634
07/12/2005 807,82 813,92 805,64 809,13 +0,32% 1,02% 30.514.145
06/12/2005 806,51 809,56 803,90 806,51 -0,43% 0,70% 32.320.622
05/12/2005 816,10 816,10 807,82 810,00 -0,75% 1,01% 19.372.434
02/12/2005 816,10 817,84 810,87 816,10 +0,00% 0,85% 25.562.326
01/12/2005 810,87 818,71 804,34 816,10 +1,13% 1,77% 37.013.821
30/11/2005 812,18 813,49 805,21 806,95 -1,02% 1,02% 29.480.334
29/11/2005 816,54 817,84 811,31 815,23 -0,48% 0,80% 31.319.892
28/11/2005 822,64 828,74 816,97 819,15 -0,11% 1,43% 44.898.207