🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 20 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2006 831,35 835,71 827,86 830,04 +0,05% 0,94% 51.126.803
22/09/2006 833,96 834,40 828,30 829,61 -0,83% 0,73% 27.311.681
21/09/2006 836,58 837,89 830,91 836,58 +0,05% 0,83% 40.159.434
20/09/2006 832,22 838,32 830,91 836,14 +1,00% 0,89% 68.841.808
19/09/2006 835,27 835,27 826,99 827,86 -0,73% 0,99% 54.617.353
18/09/2006 833,09 836,14 832,22 833,96 +0,10% 0,47% 37.332.777
15/09/2006 830,48 834,84 827,86 833,09 +0,63% 0,84% 66.870.329
14/09/2006 836,58 836,58 825,25 827,86 -0,63% 1,35% 38.253.231
13/09/2006 837,45 837,89 832,22 833,09 -0,10% 0,68% 29.845.020
12/09/2006 833,53 835,71 829,61 833,96 +0,42% 0,73% 50.003.436
11/09/2006 828,30 831,35 825,69 830,48 -0,16% 0,68% 14.616.795
08/09/2006 830,04 833,09 826,56 831,79 +0,63% 0,79% 20.583.333
07/09/2006 829,61 831,35 824,81 826,56 -0,68% 0,79% 29.181.650
06/09/2006 833,53 833,96 829,61 832,22 -0,73% 0,52% 34.541.273
05/09/2006 839,19 839,19 835,71 838,32 -0,16% 0,42% 30.043.685
04/09/2006 830,91 840,50 830,91 839,63 +0,84% 1,15% 21.514.516
01/09/2006 833,96 839,19 830,48 832,66 +0,26% 1,04% 36.292.377
31/08/2006 830,04 835,71 828,74 830,48 +0,11% 0,84% 47.328.181
30/08/2006 829,61 833,09 826,12 829,61 -0,10% 0,84% 24.209.778
29/08/2006 831,35 837,01 826,56 830,48 +0,42% 1,26% 26.066.714
25/08/2006 821,33 829,17 820,89 826,99 +0,69% 1,01% 31.093.725
24/08/2006 823,07 823,07 817,41 821,33 +0,05% 0,69% 32.888.462
23/08/2006 825,25 826,56 819,15 820,89 -0,53% 0,90% 29.675.553
22/08/2006 825,69 829,61 818,28 825,25 +0,21% 1,37% 34.743.002
21/08/2006 826,99 827,43 820,89 823,51 -0,89% 0,79% 29.832.989
18/08/2006 831,35 839,19 830,48 830,91 +0,21% 1,05% 33.426.173
17/08/2006 834,84 834,84 826,12 829,17 -0,68% 1,04% 34.362.674
16/08/2006 836,58 837,89 830,91 834,84 -0,52% 0,83% 34.586.396
15/08/2006 835,71 839,19 830,04 839,19 +0,16% 1,09% 33.763.859
14/08/2006 833,53 840,06 831,35 837,89 +1,26% 1,05% 35.692.461