🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2008 666,65 673,18 664,25 672,09 +2,29% 1,34% 46.204.011
04/07/2008 667,52 671,01 655,10 657,06 -2,08% 2,38% 29.910.274
03/07/2008 661,64 673,18 654,67 671,01 +1,05% 2,80% 64.602.762
02/07/2008 662,29 676,89 659,24 664,03 +0,99% 2,66% 64.094.354
01/07/2008 671,44 673,18 651,62 657,50 -2,74% 3,21% 74.926.232
30/06/2008 675,80 681,03 671,01 676,02 -0,29% 1,48% 48.529.150
27/06/2008 686,91 692,79 675,80 677,98 -1,21% 2,47% 55.157.972
26/06/2008 702,81 703,68 684,95 686,26 -3,34% 2,67% 57.010.337
25/06/2008 701,51 711,31 700,63 710,00 +1,62% 1,52% 33.498.716
24/06/2008 701,51 703,25 691,27 698,67 -0,16% 1,71% 43.812.611
23/06/2008 698,02 706,95 696,28 699,76 +0,66% 1,53% 39.227.155
20/06/2008 703,68 705,86 689,96 695,19 -2,12% 2,26% 67.696.856
19/06/2008 723,29 725,03 708,48 710,22 +0,00% 2,29% 47.033.463
18/06/2008 723,29 725,03 708,48 710,22 -1,36% 2,29% 46.178.209
17/06/2008 715,45 732,66 713,71 720,02 +0,18% 2,65% 47.664.573
16/06/2008 718,93 722,42 710,44 718,72 +0,33% 1,67% 41.982.523
13/06/2008 719,81 719,81 719,81 716,32 -0,78% 0,00% 53.286.138
12/06/2008 717,19 722,64 709,57 721,98 +1,50% 1,82% 74.466.250
11/06/2008 733,75 737,23 711,09 711,31 -2,39% 3,56% 64.990.567
10/06/2008 723,51 735,06 721,77 728,74 +0,57% 1,84% 67.369.911
09/06/2008 730,70 734,62 722,42 724,60 -0,83% 1,67% 49.056.299
06/06/2008 749,65 752,70 730,70 730,70 -2,44% 2,94% 45.614.722
05/06/2008 749,65 756,62 746,38 749,00 +0,06% 1,37% 41.789.817
04/06/2008 746,60 752,70 738,32 748,56 +0,35% 1,93% 48.666.960
03/06/2008 740,72 746,60 736,36 745,95 +0,38% 1,38% 38.100.529
02/06/2008 745,73 747,04 739,85 743,12 +0,03% 0,96% 34.968.116
30/05/2008 741,37 751,83 739,85 742,90 +0,65% 1,62% 41.372.051
29/05/2008 743,33 745,08 735,27 738,11 -0,03% 1,32% 44.040.358
28/05/2008 740,72 749,00 736,58 738,32 -0,09% 1,68% 36.594.661
27/05/2008 738,11 745,08 735,27 738,98 +0,00% 1,33% 38.144.226