🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2008 638,76 639,63 588,00 606,95 -5,30% 8,08% 47.813.591
10/11/2008 669,26 669,92 634,84 640,94 -1,47% 5,24% 27.206.531
07/11/2008 657,72 662,29 622,64 650,53 +0,40% 6,03% 34.902.726
06/11/2008 645,73 657,06 623,08 647,91 -4,06% 5,26% 45.602.100
05/11/2008 679,72 688,43 665,56 675,36 -1,90% 3,37% 30.654.468
04/11/2008 677,11 688,43 658,37 688,43 +3,00% 4,44% 37.071.562
03/11/2008 643,99 668,39 632,23 668,39 +0,66% 5,62% 31.768.599
31/10/2008 636,15 664,03 604,34 664,03 -2,31% 9,38% 57.939.274
30/10/2008 640,51 689,52 635,93 679,72 +4,00% 8,37% 59.330.510
29/10/2008 611,75 663,60 597,80 653,58 +10,58% 10,75% 88.343.680
28/10/2008 623,08 636,15 562,29 591,05 +2,30% 11,85% 75.599.063
27/10/2008 577,76 609,13 538,33 577,76 -4,74% 12,25% 71.781.263
24/10/2008 644,86 647,69 577,76 606,52 -13,54% 10,84% 101.375.732
23/10/2008 698,89 703,68 671,01 701,51 +1,13% 4,68% 34.559.489
22/10/2008 710,22 725,03 673,62 693,66 -1,73% 7,24% 36.834.127
21/10/2008 714,58 716,97 693,88 705,86 -3,57% 3,23% 34.395.386
20/10/2008 688,43 732,01 678,19 732,01 +5,43% 7,82% 47.394.393
17/10/2008 695,41 695,41 662,29 694,32 +3,27% 4,76% 51.126.938
16/10/2008 691,05 709,57 656,41 672,31 -3,98% 7,69% 55.026.357
15/10/2008 732,88 733,97 696,49 700,20 -6,46% 5,11% 57.931.046
14/10/2008 743,77 763,38 732,01 748,56 +1,15% 4,22% 58.003.022
13/10/2008 732,01 750,31 724,38 740,07 +7,50% 3,54% 57.620.595
10/10/2008 724,38 735,93 680,59 688,43 -8,14% 7,64% 108.738.909
09/10/2008 777,32 777,32 745,30 749,43 -2,08% 4,12% 53.970.576
08/10/2008 754,23 782,55 732,66 765,34 -2,52% 6,61% 86.199.732
07/10/2008 782,55 799,98 772,09 785,16 +2,15% 3,56% 49.459.410
06/10/2008 774,49 803,46 758,15 768,61 -4,93% 5,85% 64.734.098
03/10/2008 782,55 810,44 780,37 808,47 +1,75% 3,84% 55.800.651
02/10/2008 782,55 804,77 779,93 794,53 -1,14% 3,17% 41.292.830
01/10/2008 791,26 807,39 783,20 803,68 +2,36% 3,06% 51.267.169