🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2010 696,50 700,00 684,10 699,90 -0,10% 2,28% 48.122.812
02/03/2010 692,00 700,70 683,60 700,60 +2,73% 2,47% 81.900.824
01/03/2010 735,00 736,60 675,20 682,00 -5,23% 8,35% 152.629.872
26/02/2010 723,00 725,00 714,00 719,60 +1,35% 1,52% 48.469.632
25/02/2010 716,00 728,50 707,10 710,00 -1,09% 2,99% 42.278.972
24/02/2010 703,10 719,60 702,20 717,80 +2,46% 2,47% 47.448.812
23/02/2010 703,80 707,70 696,40 700,60 +0,26% 1,61% 38.034.588
22/02/2010 697,30 702,60 690,10 698,80 +1,13% 1,79% 34.516.740
19/02/2010 679,00 694,50 677,30 691,00 +0,88% 2,53% 57.534.588
18/02/2010 680,00 689,80 677,10 685,00 +0,59% 1,87% 20.023.885
17/02/2010 672,00 685,10 671,80 681,00 +1,98% 1,98% 56.376.152
16/02/2010 666,80 684,60 661,90 667,80 +1,64% 3,40% 32.725.724
15/02/2010 652,10 659,70 651,50 657,00 +1,12% 1,26% 18.816.124
12/02/2010 659,90 660,60 642,30 649,70 -1,11% 2,77% 34.059.960
11/02/2010 668,70 670,80 650,60 657,00 -0,18% 3,02% 44.115.072
10/02/2010 656,90 667,90 652,60 658,20 +1,21% 2,33% 32.895.372
09/02/2010 650,00 660,00 646,30 650,30 +0,29% 2,11% 34.841.151
08/02/2010 655,70 657,40 638,30 648,40 +0,06% 2,91% 45.023.972
05/02/2010 660,00 661,00 645,50 648,00 -1,22% 2,35% 61.022.984
04/02/2010 677,20 681,00 650,10 656,00 -3,71% 4,56% 51.927.892
03/02/2010 686,60 694,60 678,70 681,30 -0,32% 2,32% 32.471.352
02/02/2010 684,40 690,00 678,80 683,50 -0,51% 1,64% 26.084.584
01/02/2010 675,00 687,30 671,50 687,00 +1,43% 2,34% 28.223.752
29/01/2010 668,00 684,90 666,00 677,30 +2,62% 2,83% 47.387.628
28/01/2010 675,90 677,60 660,00 660,00 -0,45% 2,60% 43.708.228
27/01/2010 667,90 673,00 654,90 663,00 -1,57% 2,71% 42.454.256
26/01/2010 668,00 677,20 664,50 673,60 -0,18% 1,90% 24.198.200
25/01/2010 669,00 687,30 669,00 674,80 +0,18% 2,74% 32.676.296
22/01/2010 674,60 681,90 653,30 673,60 -0,21% 4,24% 65.718.320
21/01/2010 688,50 699,00 675,00 675,00 -1,23% 3,49% 49.793.989