🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2013 670,60 676,10 668,50 673,40 +0,52% 1,13% 17.609.736
09/01/2013 662,90 672,60 662,20 669,90 +1,62% 1,57% 15.561.059
08/01/2013 662,50 664,39 659,20 659,20 -1,05% 0,78% 19.186.720
07/01/2013 669,80 673,30 665,90 666,20 -0,21% 1,10% 14.748.401
04/01/2013 660,70 668,70 660,00 667,60 +0,77% 1,32% 16.019.794
03/01/2013 663,00 664,60 660,80 662,50 -0,48% 0,57% 10.831.799
02/01/2013 656,90 667,80 655,60 665,70 +2,91% 1,86% 18.045.934
31/12/2012 646,30 648,00 644,00 646,90 -0,68% 0,62% 4.733.757
28/12/2012 653,90 656,00 646,10 651,30 -0,11% 1,51% 10.684.740
27/12/2012 654,90 659,92 651,20 652,00 -0,44% 1,33% 9.614.482
24/12/2012 651,00 656,40 649,70 654,90 +0,80% 1,03% 4.324.227
21/12/2012 645,80 650,10 641,40 649,70 -0,05% 1,35% 37.705.776
20/12/2012 650,00 654,30 648,15 650,00 -0,46% 0,95% 24.330.546
19/12/2012 641,00 653,90 640,90 653,00 +2,00% 2,03% 24.265.368
18/12/2012 639,90 642,70 638,40 640,20 -0,20% 0,67% 16.559.754
17/12/2012 639,10 641,58 635,10 641,50 -0,02% 1,01% 15.501.950
14/12/2012 645,50 647,00 640,30 641,60 -0,28% 1,04% 17.469.941
13/12/2012 642,30 646,60 638,80 643,40 -0,06% 1,21% 24.024.272
12/12/2012 642,10 643,90 639,70 643,80 -0,16% 0,65% 20.817.692
11/12/2012 640,50 645,67 637,20 644,80 +0,56% 1,32% 21.451.132
10/12/2012 640,30 642,30 636,80 641,20 -0,37% 0,86% 14.775.663
07/12/2012 641,00 643,60 637,70 643,60 -0,03% 0,92% 22.963.754
06/12/2012 640,00 647,20 639,00 643,80 -0,05% 1,28% 23.162.220
05/12/2012 640,60 644,10 630,67 644,10 +1,24% 2,10% 35.491.888
04/12/2012 632,70 637,50 632,70 636,20 +0,05% 0,76% 18.729.377
03/12/2012 632,30 640,40 632,20 635,90 -0,28% 1,30% 16.745.009
30/11/2012 631,20 640,90 624,61 637,70 +0,97% 2,58% 34.712.888
29/11/2012 625,00 634,00 624,10 631,60 +1,41% 1,58% 13.814.930
28/11/2012 620,60 623,60 616,10 622,80 +0,31% 1,21% 14.157.119
27/11/2012 621,00 624,01 618,20 620,90 +0,15% 0,94% 19.127.568