🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2025 888,70 888,70 877,50 881,80 -0,28% 1,26% 17.119.058
27/06/2025 879,30 884,95 878,20 884,30 +1,01% 0,77% 10.567.117
26/06/2025 888,90 889,10 875,50 875,50 -1,63% 1,53% 14.114.825
25/06/2025 894,90 895,40 885,80 890,00 +0,41% 1,07% 17.002.277
24/06/2025 885,70 887,10 879,00 886,40 +3,03% 0,91% 19.006.709
23/06/2025 870,20 870,80 860,30 860,30 -0,76% 1,21% 14.579.422
20/06/2025 869,00 877,00 866,50 866,90 +0,29% 1,21% 38.758.234
19/06/2025 868,40 872,50 863,90 864,40 -1,18% 0,99% 12.085.391
18/06/2025 868,80 877,60 867,80 874,70 +1,31% 1,13% 24.621.848
17/06/2025 866,10 869,40 862,45 863,40 -1,39% 0,80% 20.393.694
16/06/2025 867,30 877,20 865,00 875,60 +1,05% 1,41% 13.905.144
13/06/2025 864,00 870,23 859,40 866,50 -1,03% 1,25% 17.169.948
12/06/2025 863,30 877,10 863,30 875,50 +0,17% 1,60% 19.116.818
11/06/2025 883,00 885,40 873,00 874,00 -0,14% 1,40% 18.698.462
10/06/2025 887,70 889,80 875,00 875,20 -1,24% 1,67% 14.056.205
09/06/2025 879,30 887,00 879,20 886,20 +0,51% 0,89% 9.799.876
06/06/2025 874,60 883,90 872,70 881,70 +0,95% 1,28% 17.220.530
05/06/2025 873,90 879,30 869,40 873,40 +0,09% 1,13% 14.080.862
04/06/2025 877,00 880,40 870,20 872,60 -0,37% 1,16% 17.795.899
03/06/2025 874,40 876,10 860,23 875,80 -0,01% 1,81% 16.873.055
02/06/2025 865,80 879,00 865,80 875,90 +0,31% 1,52% 19.382.984
30/05/2025 868,00 880,40 868,00 873,20 +0,21% 1,43% 47.295.115
29/05/2025 877,00 878,91 870,10 871,40 +0,69% 1,00% 19.470.077
28/05/2025 866,50 872,90 865,00 865,40 -0,23% 0,91% 14.428.953
27/05/2025 873,50 877,10 866,50 867,40 -0,16% 1,21% 12.623.383
23/05/2025 885,10 885,90 847,00 868,80 -1,34% 4,39% 26.111.325
22/05/2025 885,70 887,20 874,50 880,60 -0,45% 1,43% 25.527.321
21/05/2025 880,00 891,00 879,10 884,60 -0,52% 1,35% 19.722.067
20/05/2025 884,50 891,70 882,20 889,20 +0,90% 1,07% 14.569.466
19/05/2025 876,20 882,20 872,30 881,30 -0,17% 1,13% 14.766.788