🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 659,70 662,10 655,10 662,10 +0,26% 1,06% 15.845.613
05/09/2014 662,20 664,80 646,01 660,40 +0,03% 2,84% 17.623.918
04/09/2014 655,30 661,30 653,10 660,20 +0,35% 1,25% 23.649.945
03/09/2014 653,20 659,40 653,15 657,90 +1,67% 0,96% 25.649.357
02/09/2014 649,20 650,90 645,40 647,10 -0,06% 0,85% 31.201.005
01/09/2014 650,50 651,50 642,90 647,50 -0,69% 1,32% 16.795.748
29/08/2014 649,80 654,00 648,60 652,00 +0,77% 0,83% 38.890.538
28/08/2014 646,70 648,98 644,50 647,00 -0,35% 0,69% 16.170.165
27/08/2014 647,30 652,10 645,14 649,30 +0,09% 1,07% 19.258.428
26/08/2014 650,10 656,50 645,90 648,70 +0,70% 1,63% 19.950.429
22/08/2014 644,20 648,70 642,70 644,20 +0,51% 0,93% 54.321.380
21/08/2014 643,00 644,08 640,30 640,90 +0,02% 0,59% 14.048.514
20/08/2014 643,60 644,77 638,50 640,80 -1,17% 0,97% 20.028.176
19/08/2014 645,20 649,80 644,40 648,40 +0,37% 0,84% 13.489.839
18/08/2014 642,80 646,20 641,30 646,00 +0,39% 0,76% 20.307.143
15/08/2014 649,90 651,10 643,00 643,50 -1,21% 1,25% 26.955.090
14/08/2014 638,80 652,90 638,70 651,40 +2,05% 2,22% 33.626.013
13/08/2014 631,60 640,30 630,10 638,30 +1,30% 1,61% 21.566.849
12/08/2014 625,70 633,20 623,50 630,10 +0,67% 1,55% 18.756.470
11/08/2014 631,50 632,10 624,50 625,90 -0,25% 1,20% 20.705.568
08/08/2014 628,70 634,20 622,83 627,50 -0,19% 1,81% 21.942.052
07/08/2014 630,50 635,10 626,30 628,70 -0,54% 1,40% 18.268.363
06/08/2014 633,80 638,40 628,99 632,10 -0,30% 1,49% 46.201.689
05/08/2014 634,90 641,99 632,40 634,00 -0,16% 1,51% 17.231.622
04/08/2014 631,30 649,40 616,10 635,00 +0,91% 5,27% 32.860.250
01/08/2014 634,70 635,50 626,07 629,30 -1,12% 1,49% 25.110.590
31/07/2014 638,70 640,00 634,60 636,40 -0,80% 0,85% 30.165.635
30/07/2014 638,70 643,50 632,09 641,50 +0,63% 1,79% 22.210.506
29/07/2014 632,00 640,66 630,90 637,50 +1,05% 1,54% 25.484.474
28/07/2014 625,10 632,90 618,47 630,90 +1,48% 2,31% 30.017.181