🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 554,00 567,50 544,30 559,20 +0,11% 4,19% 42.457.641
07/07/2015 569,80 571,60 558,60 558,60 -1,67% 2,28% 23.666.761
06/07/2015 564,00 570,60 562,90 568,10 -0,84% 1,37% 20.652.971
03/07/2015 577,20 577,90 569,90 572,90 -0,88% 1,39% 13.644.387
02/07/2015 574,80 580,74 572,30 578,00 +1,24% 1,47% 21.346.710
01/07/2015 574,30 574,70 566,90 570,90 +0,14% 1,36% 36.086.205
30/06/2015 576,00 577,50 570,10 570,10 -1,21% 1,28% 31.038.244
29/06/2015 575,60 584,33 573,50 577,10 -2,17% 1,88% 29.392.607
26/06/2015 590,40 592,90 586,00 589,90 -0,74% 1,17% 20.769.619
25/06/2015 600,00 602,40 594,10 594,30 -1,31% 1,38% 33.773.392
24/06/2015 599,80 603,20 599,20 602,20 +0,22% 0,67% 22.444.440
23/06/2015 602,00 604,10 599,00 600,90 -0,18% 0,85% 20.413.127
22/06/2015 594,80 602,00 592,50 602,00 +1,90% 1,60% 30.373.903
19/06/2015 586,10 593,40 585,40 590,80 +0,54% 1,36% 59.674.762
18/06/2015 587,00 590,03 582,00 587,60 -0,54% 1,37% 25.515.617
17/06/2015 593,80 608,40 589,60 590,80 -0,69% 3,17% 22.069.498
16/06/2015 597,90 600,70 591,96 594,90 -0,85% 1,46% 30.153.953
15/06/2015 605,70 606,50 599,00 600,00 -1,27% 1,24% 18.013.023
12/06/2015 608,40 610,80 605,80 607,70 -0,59% 0,82% 18.068.508
11/06/2015 612,80 614,90 608,30 611,30 -0,34% 1,08% 22.685.515
10/06/2015 610,00 617,21 608,00 613,40 -0,05% 1,51% 31.591.326
09/06/2015 621,10 633,22 610,80 613,70 -0,94% 3,61% 31.027.282
08/06/2015 620,00 623,70 618,30 619,50 +0,10% 0,87% 16.584.401
05/06/2015 617,00 620,70 611,10 618,90 +0,02% 1,56% 21.688.347
04/06/2015 621,40 625,16 617,00 618,80 -1,04% 1,31% 21.624.047
03/06/2015 621,90 630,20 618,10 625,30 +0,14% 1,95% 26.327.836
02/06/2015 625,10 627,30 618,90 624,40 +0,03% 1,34% 26.535.459
01/06/2015 624,90 633,10 619,00 624,20 +0,24% 2,26% 26.542.091
29/05/2015 622,50 630,62 620,40 622,70 -0,14% 1,64% 27.951.662
28/05/2015 618,70 626,80 616,30 623,60 -0,27% 1,70% 19.512.820