🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 623,00 632,80 620,20 626,30 +0,32% 2,02% 29.357.407
24/10/2016 626,60 637,06 624,00 624,30 -0,34% 2,08% 30.481.827
21/10/2016 619,10 626,60 619,10 626,40 +0,79% 1,21% 35.367.978
20/10/2016 618,30 626,00 614,36 621,50 -0,51% 1,88% 23.129.060
19/10/2016 620,70 625,44 617,70 624,70 +0,29% 1,25% 29.888.011
18/10/2016 617,70 625,00 614,88 622,90 +1,52% 1,64% 31.731.161
17/10/2016 614,60 617,94 612,10 613,60 -0,97% 0,95% 29.736.041
14/10/2016 613,80 621,90 608,63 619,60 +1,76% 2,16% 30.065.403
13/10/2016 614,60 616,50 604,00 608,90 -1,23% 2,03% 42.373.544
12/10/2016 616,10 622,58 613,20 616,50 -0,32% 1,52% 36.902.348
11/10/2016 617,50 624,01 615,70 618,50 -1,01% 1,35% 36.196.875
10/10/2016 620,00 626,30 618,40 624,80 +0,86% 1,27% 31.282.596
07/10/2016 608,00 620,20 606,50 619,50 +2,80% 2,25% 49.980.476
06/10/2016 601,20 606,10 600,11 602,60 +0,27% 1,00% 26.080.767
05/10/2016 597,30 602,90 570,95 601,00 +0,81% 5,35% 26.817.274
04/10/2016 590,20 601,90 585,01 596,20 +1,46% 2,86% 76.245.614
03/10/2016 580,30 589,60 578,30 587,60 +1,54% 1,95% 25.973.507
30/09/2016 571,00 580,50 566,70 578,70 +0,07% 2,42% 48.871.952
29/09/2016 574,60 581,50 573,10 578,30 +1,17% 1,46% 29.864.751
28/09/2016 573,10 580,00 570,30 571,60 -0,95% 1,69% 28.796.341
27/09/2016 576,70 579,40 570,70 577,10 +1,39% 1,51% 29.493.984
26/09/2016 575,70 576,00 568,20 569,20 -0,89% 1,35% 28.826.926
23/09/2016 574,10 576,30 570,20 574,30 -0,52% 1,06% 33.414.323
22/09/2016 580,00 583,58 572,40 577,30 -1,94% 1,93% 35.195.122
21/09/2016 591,00 594,50 586,67 588,70 +0,91% 1,33% 30.190.942
20/09/2016 581,00 585,00 580,00 583,40 +0,40% 0,86% 38.326.763
19/09/2016 576,00 584,11 575,61 581,10 +2,54% 1,48% 37.245.956
16/09/2016 567,10 570,80 565,00 566,70 -0,93% 1,02% 49.442.167
15/09/2016 562,70 572,02 561,10 572,00 +1,94% 1,94% 33.642.195
14/09/2016 560,50 568,40 557,44 561,10 +0,32% 1,96% 40.686.358