🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 639,10 654,70 638,50 654,00 +4,36% 2,53% 49.390.602
05/12/2016 622,70 631,70 620,00 626,70 -0,06% 1,88% 27.296.969
02/12/2016 627,10 630,80 624,40 627,10 -0,51% 1,02% 24.061.540
01/12/2016 628,50 637,33 621,40 630,30 -0,77% 2,54% 32.609.058
30/11/2016 633,00 636,70 627,90 635,20 +0,54% 1,39% 42.091.992
29/11/2016 630,50 634,60 626,50 631,80 -0,16% 1,28% 24.189.780
28/11/2016 638,10 638,10 629,60 632,80 -1,28% 1,33% 25.934.893
25/11/2016 638,80 642,30 638,80 641,00 +0,12% 0,55% 14.544.664
24/11/2016 639,10 641,10 636,10 640,20 -0,37% 0,78% 17.353.455
23/11/2016 640,20 645,60 632,80 642,60 +0,63% 2,00% 28.857.817
22/11/2016 637,30 641,30 635,50 638,60 +1,06% 0,91% 23.422.704
21/11/2016 637,40 640,80 628,70 631,90 -0,30% 1,90% 25.842.496
18/11/2016 636,90 638,50 628,20 633,80 +0,28% 1,62% 30.328.609
17/11/2016 626,10 633,60 624,00 632,00 +0,54% 1,53% 33.180.404
16/11/2016 634,00 636,40 627,70 628,60 -1,52% 1,37% 32.721.713
15/11/2016 637,80 643,80 634,29 638,30 +0,55% 1,49% 34.094.641
14/11/2016 625,00 637,80 618,43 634,80 +2,40% 3,10% 44.807.240
11/11/2016 627,00 629,80 613,60 619,90 -0,86% 2,58% 43.871.223
10/11/2016 623,70 637,90 622,40 625,30 +0,48% 2,49% 69.052.041
09/11/2016 603,80 623,00 599,00 622,30 +0,37% 3,97% 57.291.102
08/11/2016 614,90 621,20 612,20 620,00 -0,37% 1,46% 39.660.135
07/11/2016 614,20 624,80 608,49 622,30 +4,62% 2,65% 58.466.324
04/11/2016 594,80 603,93 588,30 594,80 -0,44% 2,63% 38.361.139
03/11/2016 602,00 607,60 596,10 597,40 -1,13% 1,91% 33.415.414
02/11/2016 607,00 612,43 603,40 604,20 -1,36% 1,49% 27.176.855
01/11/2016 615,50 619,97 609,00 612,50 -0,60% 1,78% 36.395.004
31/10/2016 619,20 622,30 616,14 616,20 -1,33% 0,99% 37.644.355
28/10/2016 620,60 625,90 616,20 624,50 -0,48% 1,56% 36.027.651
27/10/2016 618,80 627,50 615,19 627,50 +0,80% 1,99% 33.028.423
26/10/2016 624,30 625,80 619,10 622,50 -0,61% 1,07% 25.115.084