🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 679,70 681,90 674,90 676,90 +0,19% 1,03% 22.975.175
31/05/2017 677,50 684,90 675,33 675,60 +0,06% 1,41% 44.152.873
30/05/2017 670,00 678,00 669,00 675,20 +0,03% 1,34% 19.275.106
26/05/2017 670,50 676,80 668,80 675,00 +0,90% 1,19% 22.819.842
25/05/2017 669,00 672,20 667,30 669,00 +0,25% 0,73% 12.612.463
24/05/2017 667,00 671,50 666,10 667,30 +0,06% 0,81% 24.559.698
23/05/2017 665,00 671,90 665,00 666,90 +0,05% 1,04% 25.132.146
22/05/2017 670,70 672,40 665,90 666,60 +0,17% 0,97% 18.537.918
19/05/2017 666,90 667,50 663,30 665,50 +0,20% 0,63% 23.620.148
18/05/2017 669,40 671,20 658,60 664,20 -2,08% 1,88% 31.467.167
17/05/2017 682,00 685,00 674,90 678,30 -1,31% 1,48% 34.062.008
16/05/2017 685,20 691,00 684,10 687,30 +0,31% 1,01% 20.040.787
15/05/2017 682,80 687,16 679,69 685,20 +1,05% 1,09% 19.066.566
12/05/2017 677,10 681,30 677,10 678,10 +0,01% 0,62% 17.977.679
11/05/2017 674,30 678,90 672,60 678,00 +1,06% 0,93% 35.824.763
10/05/2017 664,60 673,40 663,80 670,90 +0,90% 1,44% 23.853.359
09/05/2017 663,00 669,20 662,50 664,90 +0,65% 1,01% 21.124.036
08/05/2017 662,90 664,12 658,90 660,60 +0,30% 0,79% 23.791.347
05/05/2017 662,00 663,90 656,00 658,60 -0,78% 1,19% 30.081.635
04/05/2017 664,60 672,50 656,50 663,80 +2,88% 2,41% 47.338.793
03/05/2017 638,60 645,30 637,03 645,20 +0,83% 1,30% 18.578.893
02/05/2017 642,70 643,20 638,10 639,90 +0,53% 0,79% 30.615.948
28/04/2017 641,90 650,90 635,67 636,50 -0,66% 2,37% 23.338.501
27/04/2017 642,60 644,60 639,90 640,70 -0,22% 0,73% 20.720.284
26/04/2017 643,40 644,60 640,50 642,10 -0,06% 0,64% 28.712.673
25/04/2017 640,00 644,40 640,00 642,50 +0,66% 0,69% 31.175.271
24/04/2017 637,00 640,00 632,50 638,30 +2,29% 1,18% 32.187.671
21/04/2017 624,20 628,70 621,54 624,00 +0,26% 1,15% 25.234.472
20/04/2017 622,90 624,70 619,50 622,40 +0,26% 0,83% 24.476.661
19/04/2017 624,70 625,00 618,00 620,80 -0,86% 1,12% 34.173.128