🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2020 405,15 408,50 387,65 397,75 -3,22% 5,15% 79.141.129
01/04/2020 416,00 421,70 408,30 411,00 -9,52% 3,22% 80.545.177
31/03/2020 461,30 480,71 451,00 454,25 -1,82% 6,44% 49.904.492
30/03/2020 466,50 480,71 454,75 462,65 -0,84% 5,56% 46.361.343
27/03/2020 479,00 480,90 465,75 466,55 -6,30% 3,16% 63.712.863
26/03/2020 490,30 497,90 482,20 497,90 -2,35% 3,20% 57.275.522
25/03/2020 506,90 514,50 490,40 509,90 -0,99% 4,75% 114.785.625
24/03/2020 497,95 515,00 490,50 515,00 +5,10% 4,92% 63.332.396
23/03/2020 485,50 517,20 479,50 490,00 -2,00% 7,77% 92.499.025
20/03/2020 509,40 515,50 490,00 500,00 +0,00% 5,01% 127.089.634
19/03/2020 496,50 523,00 494,78 500,00 +1,83% 5,68% 85.072.267
18/03/2020 473,40 493,10 472,60 491,00 -0,74% 4,33% 89.926.270
17/03/2020 475,90 496,90 463,00 494,65 +6,51% 7,12% 90.489.087
16/03/2020 453,95 468,20 432,80 464,40 -0,31% 7,80% 93.889.087
13/03/2020 465,50 481,35 451,65 465,85 +4,78% 6,38% 100.111.907
12/03/2020 463,05 469,10 440,85 444,60 -8,42% 6,10% 111.137.921
11/03/2020 485,05 500,20 479,60 485,50 +1,46% 4,25% 86.386.693
10/03/2020 479,50 491,40 475,40 478,50 +1,81% 3,34% 81.914.788
09/03/2020 475,00 482,85 464,30 470,00 -4,82% 3,91% 94.880.467
06/03/2020 500,20 501,80 490,15 493,80 -2,49% 2,33% 67.508.614
05/03/2020 516,60 518,00 504,20 506,40 -1,13% 2,67% 84.291.009
04/03/2020 512,60 517,90 507,70 512,20 +0,47% 1,99% 60.988.822
03/03/2020 526,60 527,60 507,50 509,80 -1,98% 3,82% 105.976.631
02/03/2020 527,90 529,70 511,40 520,10 -0,73% 3,47% 97.188.554
28/02/2020 525,70 532,30 511,50 523,90 -1,02% 3,96% 103.928.220
27/02/2020 538,60 541,50 524,60 529,30 -4,63% 3,14% 62.069.456
26/02/2020 546,10 556,05 544,25 555,00 +2,83% 2,16% 50.203.905
25/02/2020 555,60 556,00 537,60 539,70 -2,02% 3,31% 85.272.594
24/02/2020 555,00 558,80 546,70 550,80 -2,03% 2,18% 74.218.385
21/02/2020 562,60 564,00 557,50 562,20 +0,45% 1,16% 51.321.873