🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2020 336,50 340,00 333,25 336,15 +1,11% 2,01% 39.591.228
04/11/2020 340,75 340,95 327,00 332,45 -4,15% 4,09% 63.385.614
03/11/2020 336,00 348,35 336,00 346,85 +4,27% 3,68% 34.845.298
02/11/2020 327,85 333,20 324,20 332,65 +2,50% 2,75% 24.348.577
30/10/2020 320,55 324,90 320,55 324,55 +0,17% 1,36% 27.306.417
29/10/2020 319,45 326,85 317,60 324,00 +1,57% 2,90% 30.128.265
28/10/2020 323,00 324,65 312,80 319,00 -3,36% 3,67% 41.117.334
27/10/2020 335,80 342,20 328,45 330,10 +3,37% 4,09% 44.433.563
26/10/2020 316,80 328,05 315,35 319,35 -0,64% 4,01% 28.202.339
23/10/2020 315,65 322,80 315,35 321,40 +4,71% 2,36% 37.356.635
22/10/2020 304,00 307,60 302,60 306,95 +1,50% 1,64% 26.463.226
21/10/2020 309,50 309,50 302,15 302,40 -1,99% 2,37% 18.308.984
20/10/2020 306,25 310,70 304,25 308,55 -0,23% 2,11% 17.542.392
19/10/2020 306,50 310,00 304,65 309,25 +0,95% 1,75% 18.459.060
16/10/2020 301,80 306,65 297,70 306,35 +2,37% 2,97% 32.523.159
15/10/2020 297,90 299,95 292,80 299,25 +0,89% 2,40% 29.243.160
14/10/2020 305,80 307,00 296,60 296,60 -2,82% 3,40% 29.604.316
13/10/2020 309,90 310,50 302,85 305,20 -0,97% 2,47% 18.209.805
12/10/2020 310,10 313,65 308,20 308,20 -0,39% 1,76% 16.583.751
09/10/2020 312,30 314,20 309,00 309,40 -1,50% 1,67% 30.658.125
08/10/2020 313,00 316,10 311,15 314,10 -0,41% 1,58% 20.386.006
07/10/2020 314,10 317,70 312,55 315,40 +0,35% 1,64% 19.603.992
06/10/2020 308,20 314,30 306,50 314,30 +1,60% 2,53% 21.035.852
05/10/2020 311,70 314,00 306,50 309,35 +0,37% 2,41% 19.859.619
02/10/2020 300,00 308,20 298,35 308,20 +1,18% 3,28% 27.634.572
01/10/2020 304,60 307,80 302,20 304,60 +1,03% 1,84% 24.960.389
30/09/2020 299,05 306,15 298,05 301,50 +1,01% 2,71% 21.958.829
29/09/2020 305,50 305,60 296,85 298,50 -3,26% 2,86% 30.658.585
28/09/2020 313,05 316,00 305,50 308,55 +8,89% 3,35% 59.566.668
25/09/2020 286,00 286,85 281,50 283,35 -1,17% 1,87% 23.878.975