🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2023 642,90 644,20 633,60 636,40 -0,44% 1,65% 15.511.434
03/08/2023 639,30 640,80 630,50 639,20 +0,36% 1,61% 176.906.451
02/08/2023 651,50 654,90 634,10 636,90 -2,75% 3,19% 22.469.669
01/08/2023 658,00 665,60 649,90 654,90 +1,33% 2,39% 24.505.563
31/07/2023 650,30 652,00 645,60 646,30 -0,08% 0,98% 17.771.442
28/07/2023 645,00 655,30 643,75 646,80 +0,70% 1,79% 14.606.823
27/07/2023 644,90 645,60 639,40 642,30 -0,28% 0,96% 54.254.940
26/07/2023 643,40 645,55 640,40 644,10 -0,03% 0,80% 15.316.016
25/07/2023 644,60 645,60 642,10 644,30 +0,25% 0,54% 14.752.048
24/07/2023 634,50 643,00 632,00 642,70 +0,11% 1,73% 35.895.413
21/07/2023 639,70 645,80 637,60 642,00 +0,31% 1,28% 17.482.257
20/07/2023 629,30 640,60 629,20 640,00 +1,78% 1,81% 71.414.605
19/07/2023 626,00 632,00 624,50 628,80 +0,82% 1,20% 23.353.423
18/07/2023 615,60 624,40 614,10 623,70 +0,94% 1,67% 19.072.737
17/07/2023 614,50 620,40 613,10 617,90 +0,78% 1,19% 28.427.958
14/07/2023 612,00 617,00 611,70 613,10 -0,18% 0,87% 16.280.360
13/07/2023 612,80 617,50 609,40 614,20 -0,26% 1,32% 35.620.549
12/07/2023 601,70 616,70 600,50 615,80 +2,48% 2,69% 38.283.911
11/07/2023 604,50 606,00 598,20 600,90 -0,99% 1,29% 33.207.359
10/07/2023 609,10 610,90 606,40 606,90 -0,49% 0,74% 19.834.643
07/07/2023 608,30 614,77 606,70 609,90 -0,08% 1,33% 34.212.718
06/07/2023 615,00 617,03 608,10 610,40 -1,85% 1,45% 19.028.428
05/07/2023 620,80 624,00 617,60 621,90 -0,45% 1,03% 39.669.655
04/07/2023 627,00 628,20 623,60 624,70 -0,46% 0,73% 8.538.299
03/07/2023 623,00 628,50 622,20 627,60 +0,95% 1,01% 21.193.781
30/06/2023 620,30 625,70 615,90 621,70 +0,47% 1,58% 22.006.052
29/06/2023 613,80 619,80 613,00 618,80 +0,90% 1,11% 71.288.921
28/06/2023 611,50 615,60 610,80 613,30 +0,49% 0,78% 18.360.919
27/06/2023 607,70 611,90 605,00 610,30 +1,03% 1,14% 30.993.630
26/06/2023 601,00 606,80 595,20 604,10 +0,32% 1,93% 15.576.202