🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/1996 377,50 377,50 377,50 377,50 +0,49% 0,00% 51.305.642
04/12/1996 375,64 375,64 375,64 375,64 +0,42% 0,00% 31.167.182
03/12/1996 374,08 374,08 374,08 374,08 +2,06% 0,00% 58.687.066
02/12/1996 366,52 366,52 366,52 366,52 +0,08% 0,00% 35.108.110
29/11/1996 366,23 366,23 366,23 366,23 +0,31% 0,00% 79.767.330
28/11/1996 365,09 365,09 365,09 365,09 -1,16% 0,00% 30.250.756
27/11/1996 369,37 369,37 369,37 369,37 -0,35% 0,00% 58.778.590
26/11/1996 370,65 370,65 370,65 370,65 +2,69% 0,00% 75.872.557
25/11/1996 360,95 360,95 360,95 360,95 +1,61% 0,00% 41.672.131
22/11/1996 355,25 355,25 355,25 355,25 +1,55% 0,00% 61.853.627
21/11/1996 349,83 349,83 349,83 349,83 -1,49% 0,00% 77.455.751
20/11/1996 355,11 355,11 355,11 355,11 -0,56% 0,00% 46.656.021
19/11/1996 357,10 357,10 357,10 357,10 -1,03% 0,00% 61.085.825
18/11/1996 360,81 360,81 360,81 360,81 -1,09% 0,00% 52.058.785
15/11/1996 364,81 364,81 364,81 364,81 -0,23% 0,00% 78.561.210
14/11/1996 365,66 365,66 365,66 365,66 -0,70% 0,00% 61.096.517
13/11/1996 368,23 368,23 368,23 368,23 +0,43% 0,00% 39.338.124
12/11/1996 366,66 366,66 366,66 366,66 -0,16% 0,00% 64.295.026
11/11/1996 367,23 367,23 367,23 367,23 -0,39% 0,00% 10.494.321
08/11/1996 368,66 368,66 368,66 368,66 -0,12% 0,00% 32.725.490
07/11/1996 369,08 369,08 369,08 369,08 -1,41% 0,00% 50.091.125
06/11/1996 374,36 374,36 374,36 374,36 +2,26% 0,00% 57.248.291
05/11/1996 366,09 366,09 366,09 366,09 +0,04% 0,00% 93.334.392
04/11/1996 365,95 365,95 365,95 365,95 -0,23% 0,00% 17.150.135
01/11/1996 366,80 366,80 366,80 366,80 -0,31% 0,00% 49.462.659
31/10/1996 367,94 367,94 367,94 367,94 +1,22% 0,00% 33.544.597
30/10/1996 363,52 363,52 363,52 363,52 +0,20% 0,00% 78.142.618
29/10/1996 362,81 362,81 362,81 362,81 -1,47% 0,00% 117.808.091
28/10/1996 368,23 368,23 368,23 368,23 -1,15% 0,00% 40.030.509
25/10/1996 372,51 372,51 372,51 372,51 +0,35% 0,00% 206.669.354