🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2001 707,63 723,73 704,99 723,29 +2,09% 2,65% 20.323.462
23/08/2001 715,45 721,55 701,51 708,48 -0,97% 2,80% 15.162.186
22/08/2001 705,86 721,55 705,86 715,45 -2,20% 2,22% 17.393.149
21/08/2001 718,32 731,68 716,55 731,57 +2,00% 2,11% 18.816.753
20/08/2001 729,39 729,39 709,19 717,19 -0,60% 2,77% 12.265.448
17/08/2001 731,13 731,13 712,83 721,55 -0,36% 2,50% 17.894.980
16/08/2001 728,14 731,13 723,29 724,16 -1,48% 1,08% 16.197.846
15/08/2001 739,17 740,72 730,94 735,06 -0,76% 1,32% 17.943.361
14/08/2001 723,29 743,33 723,29 740,72 +2,91% 2,77% 22.809.158
13/08/2001 722,35 723,08 713,27 719,81 +0,12% 1,36% 20.170.609
10/08/2001 716,32 726,56 715,71 718,93 +0,67% 1,51% 20.356.846
09/08/2001 712,83 721,55 709,35 714,14 -2,44% 1,71% 24.028.223
08/08/2001 721,12 733,75 716,32 732,01 +0,00% 2,42% 19.261.922
07/08/2001 743,33 743,33 717,19 732,01 -0,47% 3,52% 32.060.840
06/08/2001 711,09 751,18 706,73 735,49 +3,30% 6,25% 51.859.706
03/08/2001 717,45 719,06 707,17 711,96 -1,21% 1,66% 20.939.168
02/08/2001 707,52 729,83 704,12 720,68 +1,22% 3,63% 22.104.558
01/08/2001 708,04 713,71 695,41 711,96 +0,55% 2,58% 21.281.201
31/07/2001 693,77 711,09 693,66 708,04 +1,56% 2,51% 17.407.846
30/07/2001 691,64 699,76 683,21 697,15 +0,76% 2,39% 14.540.997
27/07/2001 675,36 693,23 675,36 691,92 +1,53% 2,65% 18.575.580
26/07/2001 681,50 682,77 667,96 681,46 -0,26% 2,17% 14.932.019
25/07/2001 686,26 698,46 677,11 683,21 -0,51% 3,11% 22.487.200
24/07/2001 691,92 698,72 685,82 686,69 -0,25% 1,86% 20.832.016
23/07/2001 685,82 698,89 680,16 688,43 +0,89% 2,73% 13.547.897
20/07/2001 689,31 697,15 677,11 682,33 -2,12% 2,91% 11.745.897
19/07/2001 686,26 697,15 680,42 697,15 +1,59% 2,44% 19.003.352
18/07/2001 691,75 697,15 684,08 686,26 -0,82% 1,89% 17.917.724
17/07/2001 698,46 699,33 683,21 691,92 -0,75% 2,31% 18.354.220
16/07/2001 704,99 704,99 695,97 697,15 -1,05% 1,28% 17.513.169