🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2004 751,18 756,17 748,13 754,23 +0,52% 1,07% 55.550.425
22/01/2004 766,86 767,73 748,81 750,31 -1,37% 2,47% 44.009.280
21/01/2004 760,76 762,94 755,10 760,76 +0,11% 1,03% 59.624.372
20/01/2004 768,17 774,81 758,15 759,89 -0,29% 2,17% 51.581.856
19/01/2004 758,15 762,55 750,31 762,07 +1,39% 1,61% 34.966.956
16/01/2004 745,51 753,11 744,21 751,61 +0,52% 1,19% 37.142.078
15/01/2004 752,92 755,97 745,70 747,69 -0,52% 1,36% 38.720.669
14/01/2004 750,31 758,62 748,56 751,61 +0,47% 1,34% 41.640.256
13/01/2004 756,41 765,12 748,13 748,13 -1,21% 2,25% 54.237.264
12/01/2004 762,94 770,87 755,53 757,28 -0,97% 2,01% 35.260.975
09/01/2004 776,01 776,01 757,28 764,68 -1,68% 2,41% 51.367.350
08/01/2004 775,58 780,81 774,71 777,76 +0,06% 0,79% 30.851.084
07/01/2004 774,71 777,32 771,22 777,32 +0,68% 0,79% 38.615.550
06/01/2004 769,91 773,40 764,68 772,09 +0,06% 1,13% 41.420.584
05/01/2004 774,71 778,14 768,61 771,66 -0,28% 1,23% 19.460.993
02/01/2004 775,58 779,06 771,66 773,83 +1,14% 0,96% 10.398.760
01/01/2004 765,12 765,12 765,12 765,12 +0,00% 0,00% 0
31/12/2003 770,35 770,87 765,12 765,12 -0,34% 0,75% 5.529.734
30/12/2003 769,48 773,40 763,81 767,73 +0,23% 1,25% 12.105.658
29/12/2003 766,86 770,57 764,25 765,99 -0,11% 0,82% 9.062.196
26/12/2003 766,86 766,86 766,86 766,86 +0,00% 0,00% 0
25/12/2003 766,86 766,86 766,86 766,86 +0,00% 0,00% 0
24/12/2003 768,17 775,14 766,86 766,86 -0,79% 1,08% 4.598.594
23/12/2003 771,22 777,42 764,65 772,96 +0,57% 1,66% 14.978.008
22/12/2003 766,86 770,35 762,51 768,61 +0,00% 1,02% 14.532.485
19/12/2003 754,23 772,57 754,23 768,61 +1,85% 2,43% 29.422.611
18/12/2003 752,05 758,11 749,43 754,66 +0,41% 1,15% 19.782.270
17/12/2003 757,28 759,46 751,18 751,61 -0,52% 1,09% 45.836.382
16/12/2003 755,10 762,07 753,58 755,53 -0,63% 1,12% 28.009.007
15/12/2003 772,53 773,63 758,81 760,33 -0,34% 1,92% 32.660.173