🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2005 765,99 767,12 764,68 766,43 +0,57% 0,32% 30.400.825
09/06/2005 761,63 762,59 756,51 762,07 +0,63% 0,80% 30.716.185
08/06/2005 757,71 761,63 755,97 757,28 -0,34% 0,75% 23.520.273
07/06/2005 757,28 761,90 756,41 759,89 +0,23% 0,73% 24.957.237
06/06/2005 760,33 762,07 755,85 758,15 -0,34% 0,82% 19.306.740
03/06/2005 762,51 763,38 757,71 760,76 -0,34% 0,74% 26.789.066
02/06/2005 761,63 769,04 760,06 763,38 -0,23% 1,18% 18.640.871
01/06/2005 758,58 766,65 756,41 765,12 +1,15% 1,35% 29.175.529
31/05/2005 760,76 762,59 756,08 756,41 +0,00% 0,86% 37.393.792
30/05/2005 756,41 756,41 756,41 756,41 +0,00% 0,00% 0
27/05/2005 758,58 760,43 753,36 756,41 -0,23% 0,93% 30.611.811
26/05/2005 753,79 759,75 753,79 758,15 +0,58% 0,79% 33.391.427
25/05/2005 755,10 755,13 752,48 753,79 -0,35% 0,35% 22.416.580
24/05/2005 754,66 757,28 752,92 756,41 +0,06% 0,58% 18.673.380
23/05/2005 755,97 758,20 754,23 755,97 +0,23% 0,53% 27.985.299
20/05/2005 752,92 757,71 751,30 754,23 +0,35% 0,85% 34.207.445
19/05/2005 752,92 755,53 751,61 751,61 -0,23% 0,52% 27.623.898
18/05/2005 752,05 755,53 750,31 753,36 -0,35% 0,70% 29.339.594
17/05/2005 755,10 757,71 753,59 755,97 +0,23% 0,55% 30.560.079
16/05/2005 752,05 755,10 745,83 754,23 +0,41% 1,23% 22.357.550
13/05/2005 749,00 752,05 744,89 751,18 +0,00% 0,96% 25.652.712
12/05/2005 750,74 754,55 740,72 751,18 +0,12% 1,84% 38.815.767
11/05/2005 744,64 754,66 738,84 750,31 +0,47% 2,13% 48.620.265
10/05/2005 751,18 752,05 744,02 746,82 -0,29% 1,07% 29.469.777
09/05/2005 748,56 750,74 745,73 749,00 +0,17% 0,67% 26.651.050
06/05/2005 744,21 751,18 743,33 747,69 +0,47% 1,05% 22.608.641
05/05/2005 742,90 746,82 733,75 744,21 +0,18% 1,76% 25.524.219
04/05/2005 739,41 760,98 725,91 742,90 +0,59% 4,74% 27.741.479
03/05/2005 734,62 741,16 732,44 738,54 +1,44% 1,19% 40.321.558
02/05/2005 728,08 728,08 728,08 728,08 +0,00% 0,00% 0