🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 19 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2006 837,45 838,32 826,99 827,43 -0,78% 1,35% 21.719.677
10/08/2006 833,09 838,32 827,43 833,96 -0,88% 1,31% 32.571.148
09/08/2006 830,91 842,68 830,91 841,37 +1,63% 1,42% 30.441.695
08/08/2006 830,91 835,71 826,99 827,86 +0,05% 1,05% 29.694.336
07/08/2006 827,86 833,09 823,51 827,43 -0,73% 1,16% 21.138.898
04/08/2006 833,96 839,63 831,79 833,53 +0,05% 0,94% 44.046.006
03/08/2006 843,55 845,73 832,22 833,09 -1,44% 1,60% 32.819.021
02/08/2006 840,06 845,29 839,19 845,29 +1,04% 0,73% 29.334.674
01/08/2006 845,29 846,60 833,53 836,58 -1,13% 1,55% 40.964.470
31/07/2006 847,91 859,24 841,81 846,16 -0,31% 2,06% 71.449.464
28/07/2006 847,91 852,26 841,81 848,78 +0,10% 1,23% 19.820.152
27/07/2006 845,73 849,65 843,99 847,91 +0,36% 0,67% 35.445.792
26/07/2006 842,68 852,70 842,24 844,86 +0,21% 1,24% 43.790.662
25/07/2006 844,86 846,16 838,32 843,11 +0,05% 0,93% 18.084.646
24/07/2006 827,43 843,55 827,43 842,68 +2,11% 1,95% 30.114.140
21/07/2006 832,22 832,66 821,76 825,25 -0,94% 1,31% 35.561.053
20/07/2006 840,94 840,94 832,22 833,09 -0,68% 1,04% 31.494.232
19/07/2006 830,91 840,06 826,99 838,76 +1,53% 1,57% 51.027.162
18/07/2006 826,56 830,91 823,51 826,12 -0,05% 0,90% 42.665.966
17/07/2006 821,33 826,99 814,36 826,56 +0,69% 1,54% 28.037.929
14/07/2006 822,20 826,56 819,59 820,89 -0,53% 0,85% 27.583.997
13/07/2006 837,45 837,45 822,64 825,25 -1,87% 1,77% 35.384.344
12/07/2006 841,37 845,29 837,89 840,94 +0,21% 0,88% 26.405.408
11/07/2006 841,81 844,86 836,58 839,19 -0,57% 0,98% 23.233.428
10/07/2006 842,68 847,04 837,89 843,99 +0,73% 1,09% 23.552.238
07/07/2006 839,19 847,04 837,01 837,89 -0,52% 1,19% 101.647.739
06/07/2006 828,74 842,68 826,56 842,24 +2,01% 1,95% 49.911.463
05/07/2006 827,86 830,48 821,76 825,69 -0,79% 1,05% 23.053.508
04/07/2006 829,61 833,96 825,69 832,22 +0,21% 1,00% 24.094.552
03/07/2006 831,35 831,35 824,81 830,48 +0,16% 0,79% 17.700.845