🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 20 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2007 835,27 839,63 816,54 821,76 -2,18% 2,76% 69.780.979
17/10/2007 823,94 840,06 823,51 840,06 +1,53% 2,01% 56.912.738
16/10/2007 826,56 830,91 822,64 827,43 -0,47% 1,00% 72.891.728
15/10/2007 838,32 847,04 827,86 831,35 +0,10% 2,29% 66.655.838
12/10/2007 832,66 835,27 823,51 830,48 -0,88% 1,41% 48.997.891
11/10/2007 826,99 842,68 826,99 837,89 +1,85% 1,90% 71.576.941
10/10/2007 826,99 826,99 818,28 822,64 -0,42% 1,05% 59.344.656
09/10/2007 823,07 830,91 819,59 826,12 +0,42% 1,38% 46.972.276
08/10/2007 834,40 834,40 822,20 822,64 -1,82% 1,46% 84.516.983
05/10/2007 832,22 841,81 831,35 837,89 +0,94% 1,26% 102.249.112
04/10/2007 822,20 835,27 819,15 830,04 +1,82% 1,96% 93.621.308
03/10/2007 813,92 823,07 806,51 815,23 +2,63% 2,03% 151.838.294
02/10/2007 793,88 800,85 791,70 794,31 +0,66% 1,15% 89.763.718
01/10/2007 783,42 789,52 780,37 789,08 +0,11% 1,17% 64.556.594
28/09/2007 792,57 793,01 783,86 788,21 -0,93% 1,15% 66.583.200
27/09/2007 798,23 801,72 793,44 795,62 -0,11% 1,04% 60.806.167
26/09/2007 795,62 803,03 794,31 796,49 +0,55% 1,10% 55.445.288
25/09/2007 788,65 794,75 788,65 792,13 +0,28% 0,77% 76.843.061
24/09/2007 792,57 794,75 787,34 789,96 -0,44% 0,93% 43.033.332
21/09/2007 789,52 795,18 788,65 793,44 +0,17% 0,83% 98.263.856
20/09/2007 795,18 795,18 787,34 792,13 -0,55% 0,99% 59.341.801
19/09/2007 791,70 803,90 787,78 796,49 +1,95% 2,04% 140.843.534
18/09/2007 768,61 782,55 768,61 781,24 +1,64% 1,81% 72.108.014
17/09/2007 772,53 773,40 765,99 768,61 -0,68% 0,96% 52.492.975
14/09/2007 768,61 778,63 765,12 773,83 +0,17% 1,76% 69.292.660
13/09/2007 768,61 776,88 765,99 772,53 +0,74% 1,42% 48.412.851
12/09/2007 765,56 769,48 759,89 766,86 -0,23% 1,25% 40.153.414
11/09/2007 762,94 769,48 760,76 768,61 +1,38% 1,14% 37.244.346
10/09/2007 761,63 768,45 755,97 758,15 -0,34% 1,64% 34.005.106
07/09/2007 774,71 776,88 758,58 760,76 -1,58% 2,36% 90.548.410