🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 21 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2008 692,79 695,84 671,88 673,18 -4,75% 3,46% 76.482.667
14/01/2008 702,81 709,78 700,63 706,73 -0,25% 1,30% 31.499.156
11/01/2008 705,86 710,22 692,79 708,48 -0,12% 2,47% 61.243.766
10/01/2008 719,37 722,86 701,51 709,35 -1,69% 2,97% 51.559.594
09/01/2008 721,98 728,52 720,24 721,55 -0,30% 1,15% 55.299.043
08/01/2008 726,34 728,52 716,32 723,73 -0,30% 1,68% 39.268.933
07/01/2008 724,60 730,26 720,24 725,91 +0,66% 1,38% 35.684.841
04/01/2008 734,18 739,85 717,19 721,11 -1,31% 3,09% 44.110.028
03/01/2008 727,65 732,88 723,73 730,70 +0,42% 1,26% 34.242.949
02/01/2008 735,49 741,16 725,03 727,65 -0,83% 2,19% 27.844.350
31/12/2007 738,98 739,85 730,26 733,75 -0,30% 1,30% 5.720.377
28/12/2007 731,57 736,36 729,83 735,93 -0,59% 0,89% 15.324.873
27/12/2007 741,16 744,21 737,67 740,28 -0,76% 0,88% 20.015.581
24/12/2007 733,75 746,82 733,75 745,95 +0,65% 1,78% 8.095.936
21/12/2007 738,98 742,46 735,93 741,16 +1,01% 0,88% 67.067.293
20/12/2007 730,26 736,36 729,39 733,75 +1,02% 0,95% 41.708.938
19/12/2007 726,78 728,96 721,55 726,34 +0,60% 1,02% 34.792.251
18/12/2007 723,29 731,13 719,81 721,98 +0,30% 1,57% 43.376.480
17/12/2007 723,73 725,47 717,19 719,81 -1,55% 1,14% 46.896.203
14/12/2007 727,65 736,80 724,60 731,13 +1,02% 1,68% 39.309.541
13/12/2007 731,13 734,62 722,42 723,73 -2,64% 1,67% 63.341.417
12/12/2007 734,62 752,05 732,01 743,33 +0,18% 2,73% 72.085.522
11/12/2007 747,69 747,69 737,67 742,03 -0,53% 1,34% 35.012.819
10/12/2007 736,36 749,43 735,49 745,95 -0,29% 1,89% 48.585.348
07/12/2007 749,43 752,05 739,41 748,13 +1,72% 1,69% 74.307.117
06/12/2007 737,23 752,05 732,88 735,49 +1,69% 2,60% 88.991.191
05/12/2007 710,22 725,03 708,48 723,29 +2,98% 2,33% 67.778.074
04/12/2007 712,83 714,14 699,76 702,38 -1,89% 2,02% 68.062.088
03/12/2007 718,93 725,91 710,66 715,88 -1,02% 2,12% 38.623.958
30/11/2007 711,09 730,26 707,17 723,29 +1,97% 3,25% 80.422.626