🇬🇧 HSBA.L — HSBC Holdings plc
Financial Services MantenerPrecio actual
1.579,00 GBp
Máx. histórico
1.610,00
34 días
Split 3:1 del 05/07/1999
Caída desde máximo
-1,93%
Rango 52 semanas
959,29 – 1.610,00
Variación hoy
-0,08%
Cierre anterior
1.580,20
Rango de hoy
1.572,20 – 1.585,00
Volumen hoy
10.374.508
- Nombre completo
- HSBC Holdings plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 206.161
- PER ⓘ
- 15,18 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 1.482,89 GBp (puede no estar actualizado)
- Primera cotización
- 05/07/1988
- Precio actualizado
- hace 16 horas
HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2000 | 8,7144 GBp |
| 13/03/2000 | 11,1457 GBp |
| 16/08/1999 | 7,3201 GBp |
| 08/03/1999 | 10,0070 GBp |
| 17/08/1998 | 6,4486 GBp |
| 09/03/1998 | 8,7144 GBp |
| 18/08/1997 | 5,8096 GBp |
| 17/03/1997 | 7,5524 GBp |
| 19/08/1996 | 4,3572 GBp |
| 25/03/1996 | 6,6084 GBp |
| 04/09/1995 | 2,6869 GBp |
| 27/03/1995 | 5,5191 GBp |
| 05/09/1994 | 2,3238 GBp |
| 14/03/1994 | 4,7929 GBp |
| 20/09/1993 | 2,0333 GBp |
| Fecha | Ratio |
|---|---|
| 05/07/1999 | 3:1 |
| 02/04/1991 | 1:4 |
| 12/04/1990 | 11:10 |
| 14/04/1989 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2009 | 378,75 | 381,50 | 355,75 | 371,00 | -5,65% | 6,80% | 185.395.920 |
| 19/03/2009 | 374,72 | 435,06 | 364,48 | 393,24 | +3,32% | 18,84% | 146.718.824 |
| 18/03/2009 | 396,50 | 403,69 | 370,36 | 380,60 | -5,05% | 8,41% | 81.290.526 |
| 17/03/2009 | 382,78 | 400,86 | 374,06 | 400,86 | +4,07% | 7,00% | 58.819.328 |
| 16/03/2009 | 364,26 | 385,39 | 349,88 | 385,17 | +7,35% | 9,75% | 50.995.107 |
| 13/03/2009 | 351,84 | 367,31 | 338,77 | 358,81 | +6,67% | 8,11% | 71.773.500 |
| 12/03/2009 | 325,05 | 339,64 | 309,58 | 336,37 | +3,21% | 9,25% | 62.432.489 |
| 11/03/2009 | 331,15 | 341,17 | 316,55 | 325,92 | -6,27% | 7,43% | 107.362.736 |
| 10/03/2009 | 306,75 | 361,43 | 299,77 | 347,70 | +14,33% | 20,10% | 108.229.752 |
| 09/03/2009 | 294,55 | 313,28 | 270,36 | 304,13 | -3,26% | 14,57% | 114.933.294 |
| 06/03/2009 | 329,40 | 334,85 | 308,92 | 314,37 | -4,44% | 7,87% | 83.728.867 |
| 05/03/2009 | 353,80 | 354,67 | 325,48 | 328,97 | -5,86% | 8,25% | 75.960.322 |
| 04/03/2009 | 350,32 | 354,46 | 339,42 | 349,45 | +1,52% | 4,29% | 63.251.220 |
| 03/03/2009 | 352,06 | 367,09 | 334,63 | 344,22 | -1,00% | 9,22% | 106.660.169 |
| 02/03/2009 | 399,99 | 404,35 | 325,05 | 347,70 | -18,78% | 19,83% | 219.390.521 |
| 27/02/2009 | 457,50 | 457,50 | 425,04 | 428,09 | -6,78% | 7,10% | 71.430.148 |
| 26/02/2009 | 447,05 | 464,69 | 446,61 | 459,25 | +7,01% | 4,04% | 57.122.797 |
| 25/02/2009 | 422,65 | 437,02 | 420,03 | 429,18 | +4,34% | 4,02% | 42.323.377 |
| 24/02/2009 | 415,24 | 416,55 | 403,04 | 411,32 | -0,47% | 3,25% | 49.131.995 |
| 23/02/2009 | 426,35 | 430,71 | 412,84 | 413,28 | -0,63% | 4,19% | 45.480.895 |
| 20/02/2009 | 431,36 | 432,23 | 412,84 | 415,89 | -4,17% | 4,49% | 60.846.092 |
| 19/02/2009 | 443,12 | 445,52 | 430,49 | 433,97 | -1,19% | 3,39% | 39.103.769 |
| 18/02/2009 | 438,77 | 448,57 | 430,49 | 439,20 | +1,92% | 4,12% | 58.679.019 |
| 17/02/2009 | 456,63 | 456,63 | 429,18 | 430,92 | -6,79% | 6,01% | 75.842.574 |
| 16/02/2009 | 458,38 | 469,70 | 457,50 | 462,30 | +0,09% | 2,66% | 20.834.412 |
| 13/02/2009 | 474,06 | 486,48 | 450,97 | 461,86 | -0,66% | 7,49% | 52.811.922 |
| 12/02/2009 | 457,50 | 472,54 | 454,02 | 464,91 | +1,23% | 4,05% | 39.112.470 |
| 11/02/2009 | 467,09 | 471,66 | 457,94 | 459,25 | -1,91% | 2,94% | 41.933.239 |
| 10/02/2009 | 477,55 | 482,12 | 463,60 | 468,18 | -3,29% | 3,88% | 38.350.055 |
| 09/02/2009 | 470,58 | 489,53 | 466,44 | 484,08 | +1,09% | 4,91% | 33.927.636 |