🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2009 724,90 732,70 710,00 723,60 +0,15% 3,13% 31.319.412
03/12/2009 725,90 734,90 722,20 722,50 -0,03% 1,75% 28.499.452
02/12/2009 722,00 726,60 710,40 722,70 -0,45% 2,24% 24.692.041
01/12/2009 715,20 729,70 715,20 726,00 +2,69% 2,03% 26.771.202
30/11/2009 712,00 717,30 703,50 707,00 +0,10% 1,94% 42.019.927
27/11/2009 685,00 712,00 675,70 706,30 +0,10% 5,30% 52.964.848
26/11/2009 730,00 730,00 701,40 705,60 -4,80% 3,92% 73.612.896
25/11/2009 743,80 743,80 734,10 741,20 +0,57% 1,30% 27.286.096
24/11/2009 743,00 744,60 735,90 737,00 -1,92% 1,17% 38.317.336
23/11/2009 742,60 752,00 741,60 751,40 +2,66% 1,40% 28.131.034
20/11/2009 736,40 739,40 728,10 731,90 -0,11% 1,53% 44.969.864
19/11/2009 742,00 745,10 729,30 732,70 -1,25% 2,13% 32.938.480
18/11/2009 741,60 746,30 732,00 742,00 -0,42% 1,93% 28.800.457
17/11/2009 752,60 755,30 743,90 745,10 -2,12% 1,51% 29.701.860
16/11/2009 748,00 766,80 744,60 761,20 +2,64% 2,97% 37.506.144
13/11/2009 734,00 746,60 731,40 741,60 +1,24% 2,07% 34.437.872
12/11/2009 725,50 734,40 721,00 732,50 +0,88% 1,85% 34.435.600
11/11/2009 728,40 734,90 723,10 726,10 +0,85% 1,62% 43.690.464
10/11/2009 689,90 726,20 685,60 720,00 +4,02% 5,88% 82.677.917
09/11/2009 686,50 696,10 684,20 692,20 +1,30% 1,73% 35.721.135
06/11/2009 672,90 687,00 667,90 683,30 +2,06% 2,84% 33.799.832
05/11/2009 666,20 677,80 660,40 669,50 -1,11% 2,61% 29.759.586
04/11/2009 672,40 679,90 667,70 677,00 +1,42% 1,81% 24.386.120
03/11/2009 678,50 682,00 662,60 667,50 -3,26% 2,86% 40.584.663
02/11/2009 677,10 691,00 668,40 690,00 +2,42% 3,34% 26.803.740
30/10/2009 683,20 684,60 670,80 673,70 -1,09% 2,02% 53.725.296
29/10/2009 675,90 682,90 669,90 681,10 +1,44% 1,92% 42.135.728
28/10/2009 682,20 684,50 670,10 671,40 -1,34% 2,11% 43.410.156
27/10/2009 690,00 691,70 673,00 680,50 -0,80% 2,71% 61.539.448
26/10/2009 696,00 701,10 682,60 686,00 -1,80% 2,66% 35.749.684