🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2012 528,00 533,40 524,90 531,40 -0,67% 1,61% 57.323.385
07/06/2012 529,00 539,90 526,50 535,00 +1,52% 2,53% 28.536.568
06/06/2012 512,50 528,70 511,80 527,00 +4,73% 3,30% 28.197.772
01/06/2012 511,10 514,95 501,90 503,20 -1,24% 2,55% 19.626.410
31/05/2012 507,40 510,50 501,80 509,50 +1,19% 1,71% 30.848.650
30/05/2012 509,40 509,40 501,20 503,50 -2,12% 1,61% 20.204.635
29/05/2012 513,40 516,56 508,40 514,40 +0,10% 1,59% 19.179.244
25/05/2012 517,10 519,00 509,30 513,90 -0,17% 1,88% 14.966.646
24/05/2012 514,40 518,10 510,90 514,80 +1,44% 1,40% 18.278.172
23/05/2012 516,10 516,30 507,50 507,50 -2,96% 1,71% 25.921.129
22/05/2012 518,00 526,22 513,70 523,00 +1,87% 2,42% 22.787.567
21/05/2012 510,50 515,73 508,50 513,40 +0,75% 1,42% 21.623.108
18/05/2012 515,70 520,90 506,76 509,60 -2,17% 2,74% 41.676.800
17/05/2012 537,20 537,20 518,20 520,90 -2,49% 3,54% 31.921.730
16/05/2012 538,10 541,10 533,88 534,20 -2,46% 1,34% 27.291.304
15/05/2012 548,40 551,70 542,10 547,70 +0,35% 1,75% 28.081.512
14/05/2012 548,10 548,20 540,20 545,80 -1,52% 1,46% 25.817.604
11/05/2012 547,90 555,67 544,70 554,20 -0,41% 2,00% 18.969.000
10/05/2012 551,40 558,89 545,60 556,50 +0,96% 2,41% 25.783.574
09/05/2012 552,80 556,10 540,67 551,20 +0,47% 2,79% 23.972.076
08/05/2012 550,30 574,00 545,00 548,60 -1,17% 5,27% 35.407.808
04/05/2012 564,30 566,51 551,50 555,10 -1,46% 2,66% 17.932.264
03/05/2012 566,10 572,00 560,20 563,30 +0,34% 2,08% 18.772.235
02/05/2012 566,90 570,00 560,00 561,40 -0,64% 1,76% 24.123.416
01/05/2012 554,10 566,50 554,00 565,00 +1,78% 2,26% 7.379.104
30/04/2012 561,00 561,30 551,69 555,10 -0,77% 1,71% 17.589.912
27/04/2012 551,70 560,00 549,10 559,40 +1,23% 1,98% 18.666.044
26/04/2012 554,40 558,50 545,30 552,60 -0,31% 2,38% 20.133.612
25/04/2012 555,00 559,30 551,00 554,30 +0,14% 1,50% 19.734.352
24/04/2012 547,60 553,56 541,10 553,50 +1,43% 2,27% 18.651.576