🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
14/08/2000 8,7144 GBp
13/03/2000 11,1457 GBp
16/08/1999 7,3201 GBp
08/03/1999 10,0070 GBp
17/08/1998 6,4486 GBp
09/03/1998 8,7144 GBp
18/08/1997 5,8096 GBp
17/03/1997 7,5524 GBp
19/08/1996 4,3572 GBp
25/03/1996 6,6084 GBp
04/09/1995 2,6869 GBp
27/03/1995 5,5191 GBp
05/09/1994 2,3238 GBp
14/03/1994 4,7929 GBp
20/09/1993 2,0333 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2013 696,40 698,30 690,70 693,50 -0,64% 1,09% 20.592.015
05/11/2013 700,00 705,69 691,60 698,00 -0,71% 2,01% 26.554.548
04/11/2013 690,40 712,98 683,80 703,00 +2,28% 4,23% 32.706.968
01/11/2013 687,00 689,90 683,10 687,30 +0,76% 0,99% 15.440.508
31/10/2013 686,90 691,07 681,10 682,10 -0,20% 1,45% 25.180.644
30/10/2013 690,80 691,50 682,30 683,50 -0,47% 1,33% 22.541.246
29/10/2013 682,90 690,33 680,50 686,70 +0,56% 1,44% 19.128.072
28/10/2013 679,60 684,90 678,40 682,90 +0,43% 0,96% 17.395.378
25/10/2013 677,30 681,70 676,60 680,00 -0,32% 0,75% 17.418.522
24/10/2013 675,20 684,80 673,10 682,20 +0,57% 1,73% 18.504.736
23/10/2013 677,50 681,17 675,00 678,30 -1,37% 0,91% 20.132.715
22/10/2013 684,60 690,50 683,40 687,70 +0,29% 1,04% 18.045.992
21/10/2013 679,60 687,90 677,70 685,70 +0,99% 1,50% 20.014.004
18/10/2013 677,30 679,80 675,10 679,00 +0,15% 0,69% 26.254.532
17/10/2013 682,50 682,50 672,40 678,00 -1,14% 1,48% 21.446.484
16/10/2013 684,40 688,10 679,70 685,80 -0,23% 1,23% 31.288.466
15/10/2013 690,20 696,00 685,10 687,40 -0,35% 1,58% 30.723.079
14/10/2013 687,10 690,70 683,40 689,80 +0,03% 1,06% 10.192.419
11/10/2013 681,20 692,90 679,40 689,60 +1,67% 1,98% 17.662.736
10/10/2013 672,50 682,62 670,90 678,30 +1,42% 1,74% 20.583.150
09/10/2013 667,30 673,72 666,80 668,80 +0,65% 1,04% 18.095.380
08/10/2013 673,80 673,80 663,50 664,50 -1,17% 1,53% 22.674.484
07/10/2013 673,90 674,20 667,52 672,40 -0,72% 0,99% 13.417.828
04/10/2013 672,40 684,00 671,10 677,30 +1,17% 1,92% 17.021.148
03/10/2013 668,70 678,09 666,60 669,50 +0,31% 1,72% 14.283.203
02/10/2013 672,10 673,10 662,46 667,40 -0,55% 1,58% 19.870.652
01/10/2013 671,00 674,33 667,93 671,10 +0,25% 0,95% 16.134.079
30/09/2013 672,60 674,32 666,40 669,40 -1,22% 1,18% 23.104.668
27/09/2013 686,00 687,00 676,00 677,70 -0,76% 1,60% 15.647.509
26/09/2013 684,80 685,90 677,40 682,90 -0,16% 1,24% 15.204.449