🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 551,00 551,33 539,97 540,60 -2,77% 2,06% 28.985.982
18/08/2015 555,30 558,20 553,10 556,00 -0,29% 0,92% 17.348.660
17/08/2015 560,50 561,20 553,00 557,60 -0,07% 1,46% 14.262.270
14/08/2015 562,10 563,70 555,79 558,00 -0,53% 1,41% 16.052.010
13/08/2015 564,00 568,40 560,10 561,00 -0,46% 1,47% 19.969.347
12/08/2015 574,00 574,00 560,00 563,60 -2,39% 2,44% 35.165.768
11/08/2015 581,40 581,80 575,47 577,40 -1,15% 1,09% 23.151.998
10/08/2015 589,60 594,40 576,30 584,10 -0,61% 3,07% 80.146.843
07/08/2015 590,80 594,00 586,73 587,70 -0,46% 1,23% 11.089.210
06/08/2015 589,80 593,40 588,30 590,40 -0,71% 0,86% 15.395.683
05/08/2015 585,50 595,60 585,40 594,60 +2,13% 1,74% 24.578.923
04/08/2015 581,80 584,50 577,20 582,20 +0,15% 1,25% 18.256.561
03/08/2015 589,30 589,80 578,70 581,30 +0,28% 1,88% 21.832.983
31/07/2015 576,40 581,48 575,00 579,70 +0,45% 1,12% 21.003.037
30/07/2015 576,70 581,70 575,20 577,10 +0,10% 1,13% 22.112.791
29/07/2015 574,70 578,10 572,80 576,50 +0,54% 0,92% 19.327.341
28/07/2015 571,00 575,51 570,40 573,40 +1,65% 0,89% 21.201.133
27/07/2015 566,90 568,76 561,70 564,10 -0,93% 1,25% 21.558.599
24/07/2015 576,70 579,30 568,50 569,40 -1,69% 1,87% 18.846.492
23/07/2015 581,30 583,50 577,96 579,20 +0,31% 0,95% 19.283.683
22/07/2015 582,00 583,20 573,10 577,40 -1,53% 1,74% 20.569.002
21/07/2015 588,20 588,60 585,20 586,40 -0,05% 0,58% 13.814.816
20/07/2015 585,00 588,42 584,00 586,70 +1,12% 0,76% 15.201.674
17/07/2015 581,50 584,48 579,70 580,20 -0,24% 0,82% 15.008.432
16/07/2015 575,30 583,00 574,10 581,60 +1,45% 1,55% 20.650.986
15/07/2015 570,80 575,90 568,30 573,30 +0,10% 1,33% 15.407.818
14/07/2015 570,40 574,70 569,60 572,70 -0,43% 0,89% 17.898.237
13/07/2015 572,40 575,80 567,00 575,20 +1,68% 1,54% 23.451.251
10/07/2015 569,10 569,80 563,70 565,70 +0,30% 1,07% 25.366.616
09/07/2015 564,80 569,90 559,20 564,00 +0,86% 1,89% 30.111.306