🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2025 1.032,40 1.045,20 1.030,60 1.036,80 +0,50% 1,41% 21.629.074
22/09/2025 1.026,00 1.031,80 1.021,60 1.031,60 +0,37% 0,99% 15.552.133
19/09/2025 1.022,80 1.030,60 1.014,20 1.027,80 +0,88% 1,60% 69.619.169
18/09/2025 1.014,80 1.023,27 1.011,00 1.018,80 +0,39% 1,21% 18.697.468
17/09/2025 1.006,60 1.018,00 1.003,80 1.014,80 +1,32% 1,41% 17.301.410
16/09/2025 1.014,40 1.015,20 999,70 1.001,60 -1,14% 1,53% 31.676.336
15/09/2025 1.015,80 1.015,80 1.008,40 1.013,20 +0,62% 0,73% 27.834.908
12/09/2025 1.011,40 1.012,06 1.005,80 1.007,00 -0,47% 0,62% 13.702.254
11/09/2025 1.000,00 1.011,80 997,80 1.011,80 +1,50% 1,40% 31.309.384
10/09/2025 990,00 999,00 985,00 996,80 +1,82% 1,41% 25.164.805
09/09/2025 967,80 979,00 964,20 979,00 +0,95% 1,53% 23.018.289
08/09/2025 963,40 970,90 960,60 969,80 +0,71% 1,07% 14.270.323
05/09/2025 970,00 981,80 960,20 963,00 +0,17% 2,23% 19.995.092
04/09/2025 952,10 962,80 949,60 961,40 +0,69% 1,39% 14.119.124
03/09/2025 948,10 958,50 946,20 954,80 +0,88% 1,30% 19.749.274
02/09/2025 953,00 957,00 946,50 946,50 -0,74% 1,10% 16.297.718
01/09/2025 947,50 954,62 946,58 953,60 +0,73% 0,85% 8.507.247
29/08/2025 952,00 953,00 942,80 946,70 -0,95% 1,07% 21.949.401
28/08/2025 955,40 959,00 952,00 955,80 +0,17% 0,73% 10.650.943
27/08/2025 961,10 964,60 951,10 954,20 -0,68% 1,40% 16.440.045
26/08/2025 960,50 964,10 949,30 960,70 -0,68% 1,54% 50.035.992
22/08/2025 967,50 972,40 965,60 967,30 +0,00% 0,70% 10.967.192
21/08/2025 960,90 968,70 957,50 967,30 +0,33% 1,17% 13.109.615
20/08/2025 945,60 964,40 942,90 964,10 +2,05% 2,27% 19.731.399
19/08/2025 940,40 948,50 939,10 944,70 +0,51% 1,00% 13.258.252
18/08/2025 935,60 939,90 928,10 939,90 +0,11% 1,26% 39.748.110
15/08/2025 947,10 953,30 935,80 938,90 -1,57% 1,85% 25.240.873
14/08/2025 940,00 955,00 939,90 953,90 -0,16% 1,61% 14.352.752
13/08/2025 959,50 960,70 952,50 955,40 +0,07% 0,85% 32.025.951
12/08/2025 949,20 956,50 948,67 954,70 +0,55% 0,82% 19.884.939