🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 495,90 496,50 488,25 489,05 -1,22% 1,66% 24.410.679
29/07/2016 491,90 498,55 490,25 495,10 +0,86% 1,69% 21.101.357
28/07/2016 498,80 499,30 490,35 490,90 -1,37% 1,79% 21.294.551
27/07/2016 497,35 499,65 494,80 497,70 +0,75% 0,98% 16.406.584
26/07/2016 495,45 498,50 492,45 494,00 +0,86% 1,22% 22.938.523
25/07/2016 493,00 494,80 489,15 489,80 -0,77% 1,15% 19.989.468
22/07/2016 491,75 496,29 488,80 493,60 +0,22% 1,52% 18.783.557
21/07/2016 491,00 495,70 489,89 492,50 -0,54% 1,18% 27.161.997
20/07/2016 493,00 497,35 492,65 495,15 +1,65% 0,95% 26.364.630
19/07/2016 482,50 489,20 482,10 487,10 +0,47% 1,47% 20.848.465
18/07/2016 482,65 486,00 479,75 484,80 +1,15% 1,30% 26.162.997
15/07/2016 475,75 480,90 473,65 479,30 +0,55% 1,52% 28.314.133
14/07/2016 480,95 482,95 474,00 476,70 +0,36% 1,86% 27.354.198
13/07/2016 473,65 477,45 439,73 475,00 -0,36% 7,96% 39.619.892
12/07/2016 474,20 478,95 473,55 476,70 -0,45% 1,14% 34.603.324
11/07/2016 475,05 480,30 473,50 478,85 +1,71% 1,43% 23.958.328
08/07/2016 462,80 473,25 462,55 470,80 +1,37% 2,31% 22.167.233
07/07/2016 466,45 468,80 463,15 464,45 +0,57% 1,21% 25.833.412
06/07/2016 464,95 467,50 458,70 461,80 -0,63% 1,89% 43.504.824
05/07/2016 463,05 469,15 461,35 464,75 +0,22% 1,68% 40.753.666
04/07/2016 468,00 471,55 461,65 463,75 -1,30% 2,12% 23.511.473
01/07/2016 470,50 474,95 464,95 469,85 +0,85% 2,13% 37.204.699
30/06/2016 452,40 465,90 449,85 465,90 +2,90% 3,55% 58.826.174
29/06/2016 450,45 453,65 445,50 452,75 +2,06% 1,81% 48.220.440
28/06/2016 446,50 449,95 442,00 443,60 +1,28% 1,78% 48.825.469
27/06/2016 448,00 452,85 432,15 438,00 -2,22% 4,62% 79.025.164
24/06/2016 432,00 457,55 392,37 447,95 -1,43% 15,09% 126.335.081
23/06/2016 445,85 454,45 443,40 454,45 +2,35% 2,48% 41.149.439
22/06/2016 443,20 448,85 439,85 444,00 +0,95% 2,03% 33.553.958
21/06/2016 436,00 442,25 432,13 439,80 +0,56% 2,32% 39.555.493