🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 727,40 733,10 726,31 731,60 -0,11% 0,93% 18.413.124
16/11/2017 734,60 736,90 730,00 732,40 -0,42% 0,94% 20.043.997
15/11/2017 732,50 735,80 728,60 735,50 -0,07% 0,98% 24.628.152
14/11/2017 733,70 737,51 730,12 736,00 +0,26% 1,01% 21.277.238
13/11/2017 740,00 740,60 732,90 734,10 -0,97% 1,04% 21.639.208
10/11/2017 741,20 743,70 737,70 741,30 -0,13% 0,81% 21.947.675
09/11/2017 737,00 747,20 737,00 742,30 +0,57% 1,38% 22.351.660
08/11/2017 732,90 739,20 731,10 738,10 +0,71% 1,11% 25.003.699
07/11/2017 738,00 738,00 731,30 732,90 +0,00% 0,91% 29.604.107
06/11/2017 735,60 739,05 731,80 732,90 -0,70% 0,99% 17.808.404
03/11/2017 741,40 741,40 736,80 738,10 +0,12% 0,62% 19.977.022
02/11/2017 732,00 739,69 727,65 737,20 +0,61% 1,64% 25.888.352
01/11/2017 739,70 741,08 731,30 732,70 -0,22% 1,32% 45.000.191
31/10/2017 737,00 745,03 733,00 734,30 -0,37% 1,63% 32.150.723
30/10/2017 751,00 754,81 735,00 737,00 -1,51% 2,64% 34.485.839
27/10/2017 753,50 753,70 744,46 748,30 +0,19% 1,23% 25.672.341
26/10/2017 744,40 749,35 740,70 746,90 +0,67% 1,16% 20.546.862
25/10/2017 747,70 751,50 740,54 741,90 -0,66% 1,47% 21.200.318
24/10/2017 740,70 755,20 739,00 746,80 +0,44% 2,19% 24.591.780
23/10/2017 745,70 746,50 743,00 743,50 -0,68% 0,47% 13.394.880
20/10/2017 748,20 750,70 672,14 748,60 +0,77% 10,50% 22.009.430
19/10/2017 744,00 746,50 738,10 742,90 -0,72% 1,13% 34.214.225
18/10/2017 747,00 750,30 743,12 748,30 +0,65% 0,96% 15.826.616
17/10/2017 744,70 747,77 742,10 743,50 -0,05% 0,76% 17.021.855
16/10/2017 742,20 745,20 739,40 743,90 +0,66% 0,78% 24.437.973
13/10/2017 741,30 758,31 738,63 739,00 -1,07% 2,65% 21.278.970
12/10/2017 752,50 753,06 746,60 747,00 -1,50% 0,86% 21.336.837
11/10/2017 765,00 766,28 754,30 758,40 -0,65% 1,57% 37.951.176
10/10/2017 768,50 769,90 760,50 763,40 +1,03% 1,22% 40.401.665
09/10/2017 756,70 759,20 753,90 755,60 -0,17% 0,70% 11.718.245