🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2018 736,10 737,60 730,80 733,00 -0,38% 0,92% 15.395.351
11/05/2018 731,60 738,10 730,00 735,80 +0,56% 1,11% 27.943.176
10/05/2018 726,00 731,70 718,40 731,70 +1,70% 1,83% 33.136.478
09/05/2018 710,60 720,40 710,60 719,50 +1,25% 1,38% 43.924.659
08/05/2018 712,10 718,20 708,00 710,60 -0,53% 1,43% 28.603.980
04/05/2018 709,10 714,40 696,90 714,40 -0,96% 2,47% 60.683.032
03/05/2018 730,00 731,30 720,90 721,30 -1,16% 1,42% 31.093.477
02/05/2018 731,70 734,50 727,50 729,80 +0,10% 0,96% 30.148.812
01/05/2018 725,40 732,00 721,50 729,10 +0,51% 1,45% 14.379.936
30/04/2018 725,90 731,00 724,00 725,40 +0,81% 0,96% 22.175.581
27/04/2018 710,00 720,60 709,90 719,60 +1,37% 1,51% 23.800.980
26/04/2018 705,60 711,30 704,80 709,90 -0,27% 0,92% 21.142.298
25/04/2018 704,90 713,20 704,20 711,80 -0,03% 1,28% 23.181.987
24/04/2018 709,40 713,10 701,30 712,00 +0,68% 1,66% 20.278.566
23/04/2018 701,60 709,50 700,30 707,20 +0,86% 1,31% 21.305.183
20/04/2018 698,10 702,30 696,80 701,20 +1,52% 0,79% 44.206.288
19/04/2018 683,00 691,90 681,40 690,70 +2,10% 1,54% 32.582.750
18/04/2018 675,00 678,90 674,30 676,50 +0,15% 0,68% 19.564.730
17/04/2018 673,20 677,20 669,70 675,50 +0,54% 1,11% 19.020.789
16/04/2018 679,90 680,90 670,00 671,90 -1,94% 1,60% 33.327.456
13/04/2018 682,90 688,50 681,30 685,20 +0,53% 1,05% 28.442.759
12/04/2018 680,00 681,80 674,40 681,60 +0,89% 1,09% 23.565.498
11/04/2018 673,70 679,70 673,30 675,60 +0,31% 0,95% 28.118.729
10/04/2018 673,50 674,00 668,70 673,50 +0,48% 0,79% 15.570.133
09/04/2018 669,30 672,00 664,30 670,30 +0,83% 1,15% 14.525.308
06/04/2018 670,40 673,20 661,70 664,80 -1,32% 1,72% 19.162.637
05/04/2018 673,30 674,30 667,20 673,70 +1,75% 1,05% 20.712.273
04/04/2018 661,50 664,90 650,60 662,10 -0,23% 2,16% 26.997.617
03/04/2018 662,00 667,40 661,30 663,60 -0,27% 0,92% 26.229.346
29/03/2018 669,30 673,10 664,90 665,40 -0,64% 1,23% 32.643.686