🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2018 711,60 720,40 711,50 716,10 +1,06% 1,25% 28.911.850
06/08/2018 709,00 714,00 706,50 708,60 -1,01% 1,06% 33.069.753
03/08/2018 708,10 718,80 707,00 715,80 +1,66% 1,67% 29.935.665
02/08/2018 709,60 711,60 700,50 704,10 -1,40% 1,56% 33.004.570
01/08/2018 727,40 727,40 712,80 714,10 -2,25% 2,01% 33.105.451
31/07/2018 723,90 734,10 723,80 730,50 +0,65% 1,42% 34.565.321
30/07/2018 722,90 727,50 721,90 725,80 -0,27% 0,77% 18.394.633
27/07/2018 727,50 731,60 726,30 727,80 +0,36% 0,73% 19.701.910
26/07/2018 721,80 727,90 720,30 725,20 +0,21% 1,05% 20.540.988
25/07/2018 730,30 731,20 722,10 723,70 -1,05% 1,25% 23.586.411
24/07/2018 725,70 736,00 723,20 731,40 +1,30% 1,76% 35.772.001
23/07/2018 711,40 722,00 710,00 722,00 +0,96% 1,69% 25.920.998
20/07/2018 716,10 719,00 710,40 715,10 -0,42% 1,20% 20.342.966
19/07/2018 715,80 723,50 715,70 718,10 +0,10% 1,09% 23.546.626
18/07/2018 709,00 717,90 706,40 717,40 +1,43% 1,62% 28.232.779
17/07/2018 704,70 709,30 703,00 707,30 +0,28% 0,89% 31.940.447
16/07/2018 711,30 712,10 702,40 705,34 -0,42% 1,36% 21.533.611
13/07/2018 712,50 716,00 708,00 708,30 -0,23% 1,12% 23.994.302
12/07/2018 705,00 711,00 702,00 709,90 +1,36% 1,28% 21.285.818
11/07/2018 702,00 704,60 697,90 700,40 -0,93% 0,95% 25.859.006
10/07/2018 712,50 714,70 705,00 707,00 -0,79% 1,36% 27.873.856
09/07/2018 703,50 713,50 700,90 712,60 +1,47% 1,79% 23.280.808
06/07/2018 700,00 702,30 693,50 702,30 -0,37% 1,26% 24.155.342
05/07/2018 694,80 706,10 694,80 704,90 +0,84% 1,63% 26.380.828
04/07/2018 696,30 701,60 696,30 699,00 -0,74% 0,76% 18.109.115
03/07/2018 701,70 705,10 698,10 704,20 +0,77% 1,00% 24.895.698
02/07/2018 704,30 705,50 698,40 698,80 -1,67% 1,01% 33.060.364
29/06/2018 714,60 717,70 710,70 710,70 +0,13% 0,98% 28.997.196
28/06/2018 705,10 712,70 704,10 709,80 -0,08% 1,22% 27.534.558
27/06/2018 707,00 713,40 700,30 710,40 +0,34% 1,85% 33.498.760