🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2019 645,50 651,80 645,20 650,90 +1,06% 1,02% 20.948.802
06/06/2019 646,00 649,00 642,00 644,10 -0,34% 1,08% 20.312.181
05/06/2019 645,90 647,40 641,80 646,30 -0,22% 0,87% 19.547.757
04/06/2019 641,00 648,80 641,00 647,70 +0,12% 1,22% 25.386.777
03/06/2019 641,00 646,90 638,00 646,90 +0,28% 1,39% 20.754.375
31/05/2019 649,00 650,60 643,00 645,10 -1,30% 1,17% 26.251.968
30/05/2019 653,40 655,80 651,10 653,60 -0,29% 0,72% 30.083.371
29/05/2019 655,00 656,60 649,30 655,50 -0,46% 1,11% 24.204.609
28/05/2019 659,40 660,20 654,40 658,50 -0,14% 0,88% 49.747.233
24/05/2019 660,60 663,20 656,60 659,40 +0,02% 1,00% 13.129.728
23/05/2019 658,30 661,10 654,50 659,30 +0,27% 1,00% 22.496.900
22/05/2019 656,30 662,20 655,00 657,50 +0,77% 1,10% 25.886.363
21/05/2019 655,10 656,50 651,50 652,50 +0,37% 0,76% 16.308.850
20/05/2019 652,80 654,60 645,10 650,10 -0,70% 1,46% 47.163.282
17/05/2019 655,00 658,40 650,60 654,70 -0,95% 1,19% 46.382.914
16/05/2019 656,60 662,20 654,80 661,00 -0,35% 1,13% 18.422.795
15/05/2019 658,00 663,30 656,60 663,30 +1,48% 1,02% 20.678.579
14/05/2019 652,30 654,50 649,80 653,60 +0,55% 0,72% 15.416.780
13/05/2019 655,80 656,30 647,20 650,00 -0,31% 1,39% 14.066.915
10/05/2019 656,00 659,70 650,30 652,00 +0,02% 1,43% 12.332.504
09/05/2019 653,00 653,50 648,30 651,90 -1,08% 0,80% 16.394.276
08/05/2019 660,50 661,80 654,80 659,00 -0,48% 1,06% 15.709.986
07/05/2019 667,90 670,40 659,50 662,20 -2,70% 1,63% 32.277.846
03/05/2019 683,00 687,70 679,10 680,60 +1,93% 1,26% 36.885.766
02/05/2019 665,00 670,70 662,70 667,70 +0,42% 1,20% 15.697.997
01/05/2019 667,00 670,00 663,70 664,90 -0,33% 0,94% 7.117.693
30/04/2019 666,00 668,90 662,80 667,10 -0,36% 0,92% 17.400.703
29/04/2019 665,30 671,40 661,50 669,50 +0,62% 1,49% 16.149.221
26/04/2019 664,20 668,80 659,80 665,40 +0,53% 1,36% 15.542.052
25/04/2019 662,30 663,00 658,00 661,90 -0,12% 0,75% 15.125.805