🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2020 586,00 590,10 584,86 588,10 +1,17% 0,89% 17.121.609
08/01/2020 580,50 582,60 576,30 581,30 -0,36% 1,09% 20.405.597
07/01/2020 587,90 588,00 582,60 583,40 -0,31% 0,92% 14.960.529
06/01/2020 590,00 592,45 580,80 585,20 -1,55% 1,97% 18.984.368
03/01/2020 592,50 602,03 586,80 594,40 -0,12% 2,57% 16.976.787
02/01/2020 589,00 598,00 588,70 595,10 +0,54% 1,58% 17.220.449
31/12/2019 593,00 595,15 589,60 591,90 -0,74% 0,94% 6.386.172
30/12/2019 597,50 599,45 595,60 596,30 -0,25% 0,64% 14.885.299
27/12/2019 598,00 602,90 596,00 597,80 -0,27% 1,15% 10.059.958
24/12/2019 598,90 601,50 595,45 599,40 +0,07% 1,01% 3.833.136
23/12/2019 596,50 600,05 592,30 599,00 -0,20% 1,30% 34.275.453
20/12/2019 599,00 602,65 596,90 600,20 +0,03% 0,96% 78.085.273
19/12/2019 596,60 600,00 594,65 600,00 +0,15% 0,90% 89.764.881
18/12/2019 593,00 600,55 592,15 599,10 +0,93% 1,42% 24.464.691
17/12/2019 590,00 597,44 587,36 593,60 +1,38% 1,71% 27.224.776
16/12/2019 576,00 590,70 574,86 585,50 +1,90% 2,75% 29.547.723
13/12/2019 576,40 583,60 573,60 574,60 -0,33% 1,73% 32.975.867
12/12/2019 567,30 579,70 566,40 576,50 +2,63% 2,34% 23.236.012
11/12/2019 564,20 567,20 561,60 561,70 +0,50% 0,99% 18.607.613
10/12/2019 560,50 561,20 552,60 558,90 -0,27% 1,53% 20.069.260
09/12/2019 561,70 563,60 559,20 560,40 -0,27% 0,78% 18.409.392
06/12/2019 555,50 564,10 554,50 561,90 +1,74% 1,73% 17.593.264
05/12/2019 557,50 557,50 552,30 552,30 -1,16% 0,93% 22.470.391
04/12/2019 558,00 560,90 554,30 558,80 +0,47% 1,18% 21.103.852
03/12/2019 569,00 570,30 555,30 556,20 -2,28% 2,64% 35.814.827
02/12/2019 576,00 581,60 569,20 569,20 -1,23% 2,15% 19.518.105
29/11/2019 576,10 580,50 574,85 576,30 -0,77% 0,98% 16.057.691
28/11/2019 580,90 581,40 577,00 580,80 -0,73% 0,76% 7.545.692
27/11/2019 586,20 590,75 583,95 585,10 +0,39% 1,16% 20.947.520
26/11/2019 583,50 584,60 580,70 582,80 +0,00% 0,67% 24.908.386