🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2020 350,40 359,80 350,05 357,10 +3,21% 2,78% 44.761.038
11/08/2020 333,95 347,35 333,20 346,00 +4,53% 4,24% 43.075.656
10/08/2020 327,55 331,00 322,84 331,00 +1,67% 2,49% 22.317.376
07/08/2020 324,15 326,35 321,75 325,55 +0,18% 1,42% 22.911.155
06/08/2020 329,05 331,05 320,95 324,95 -2,55% 3,07% 28.753.239
05/08/2020 335,15 335,15 328,95 333,45 -0,97% 1,85% 31.714.285
04/08/2020 333,00 337,65 327,75 336,70 +1,34% 2,97% 32.721.613
03/08/2020 329,55 334,90 319,45 332,25 -2,91% 4,69% 58.158.763
31/07/2020 343,85 346,20 340,10 342,20 -1,40% 1,77% 37.004.800
30/07/2020 360,00 360,35 343,85 347,05 -4,21% 4,58% 39.623.517
29/07/2020 355,55 362,95 354,85 362,30 +2,56% 2,28% 38.094.911
28/07/2020 346,65 353,25 346,00 353,25 +0,04% 2,09% 32.749.772
27/07/2020 355,05 355,95 353,08 353,10 -3,22% 0,81% 21.768.456
24/07/2020 364,05 367,80 363,40 364,85 -0,61% 1,21% 24.051.663
23/07/2020 370,00 372,35 367,10 367,10 -0,92% 1,42% 22.334.508
22/07/2020 380,00 380,80 370,15 370,50 -2,74% 2,80% 28.464.259
21/07/2020 375,20 387,55 375,20 380,95 +1,78% 3,29% 41.763.408
20/07/2020 376,75 377,25 370,80 374,30 -1,38% 1,71% 21.019.132
17/07/2020 383,15 384,05 374,95 379,55 -1,57% 2,38% 27.018.161
16/07/2020 385,35 386,65 380,35 385,60 -0,13% 1,63% 19.145.431
15/07/2020 380,00 387,90 375,10 386,10 +0,61% 3,37% 26.995.527
14/07/2020 378,70 385,85 377,25 383,75 +0,77% 2,27% 20.094.823
13/07/2020 383,20 383,75 377,70 380,80 +0,79% 1,58% 18.115.385
10/07/2020 372,00 378,39 370,30 377,80 +1,21% 2,17% 20.284.172
09/07/2020 377,10 380,35 372,65 373,30 -2,70% 2,04% 24.773.652
08/07/2020 384,00 385,35 378,35 383,65 -2,91% 1,82% 39.726.857
07/07/2020 401,05 401,30 394,85 395,15 -3,30% 1,61% 27.454.209
06/07/2020 401,60 409,00 400,80 408,65 +6,56% 2,04% 47.018.095
03/07/2020 389,90 390,85 379,95 383,50 -1,44% 2,80% 27.427.886
02/07/2020 379,25 389,80 379,00 389,10 +4,51% 2,85% 32.023.360