🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2021 427,00 433,05 419,70 422,80 -0,28% 3,13% 37.983.724
15/03/2021 429,05 431,20 421,35 424,00 -1,03% 2,30% 19.927.579
12/03/2021 422,55 430,55 421,50 428,40 +0,79% 2,14% 23.815.506
11/03/2021 435,85 436,20 422,25 425,05 -4,72% 3,20% 24.306.145
10/03/2021 444,40 449,15 441,83 446,10 -0,28% 1,65% 15.073.056
09/03/2021 453,65 455,40 444,50 447,35 -1,79% 2,40% 24.713.798
08/03/2021 444,20 456,80 443,30 455,50 +4,09% 3,04% 28.111.104
05/03/2021 427,65 445,00 424,30 437,60 +2,60% 4,84% 28.806.313
04/03/2021 430,25 431,60 424,60 426,50 -1,48% 1,63% 23.702.449
03/03/2021 425,55 435,00 425,55 432,90 +2,16% 2,22% 25.977.899
02/03/2021 418,30 428,75 417,70 423,75 +0,86% 2,64% 33.604.121
01/03/2021 426,10 429,74 419,10 420,15 -1,42% 2,50% 22.514.919
26/02/2021 436,05 440,05 424,45 426,20 -2,06% 3,58% 46.520.447
25/02/2021 433,65 445,75 433,10 435,15 +1,36% 2,92% 28.806.605
24/02/2021 418,70 429,85 414,05 429,30 +0,30% 3,77% 22.364.322
23/02/2021 426,60 450,12 417,40 428,00 -0,85% 7,67% 26.381.160
22/02/2021 426,05 432,10 423,00 431,65 +1,82% 2,14% 26.100.864
19/02/2021 418,95 427,20 416,95 423,95 +1,13% 2,45% 24.541.348
18/02/2021 431,05 431,95 416,45 419,20 -3,02% 3,60% 22.011.312
17/02/2021 428,20 433,30 423,75 432,25 +1,05% 2,23% 42.302.915
16/02/2021 419,95 429,25 417,00 427,75 +4,21% 2,92% 32.478.957
15/02/2021 403,80 411,75 403,25 410,45 +2,15% 2,11% 20.588.851
12/02/2021 394,85 403,45 392,83 401,80 +1,12% 2,69% 15.552.548
11/02/2021 398,70 401,60 394,60 397,35 -0,34% 1,76% 11.963.996
10/02/2021 397,00 401,75 393,75 398,70 +0,94% 2,02% 15.922.602
09/02/2021 392,00 396,25 389,25 395,00 +1,18% 1,79% 43.412.309
08/02/2021 388,40 395,20 386,65 390,40 -0,54% 2,20% 29.504.175
05/02/2021 394,55 397,45 388,20 392,50 -0,88% 2,34% 32.313.469
04/02/2021 388,50 396,60 384,95 396,00 +1,92% 3,00% 19.801.539
03/02/2021 391,50 392,65 385,90 388,55 -0,74% 1,72% 15.630.586