🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2021 399,50 405,20 392,90 402,90 +0,32% 3,08% 18.758.188
23/07/2021 400,50 405,00 400,10 401,60 +0,22% 1,22% 9.358.354
22/07/2021 404,30 407,78 399,90 400,70 -0,29% 1,95% 14.896.047
21/07/2021 397,15 405,10 396,20 401,85 +1,53% 2,24% 18.849.481
20/07/2021 396,00 398,50 389,35 395,80 +1,02% 2,31% 35.484.539
19/07/2021 400,00 401,85 390,25 391,80 -2,84% 2,90% 20.668.481
16/07/2021 410,75 411,65 401,75 403,25 -1,35% 2,41% 21.137.554
15/07/2021 414,05 414,40 406,70 408,75 -0,56% 1,86% 17.123.923
14/07/2021 411,30 416,10 410,10 411,05 -0,28% 1,46% 12.465.401
13/07/2021 422,80 424,00 410,80 412,20 -0,16% 3,12% 23.439.650
12/07/2021 410,05 413,85 405,45 412,85 -0,30% 2,05% 12.387.291
09/07/2021 408,95 414,10 406,80 414,10 +0,85% 1,79% 20.736.593
08/07/2021 413,30 413,75 406,70 410,60 -1,76% 1,71% 17.494.290
07/07/2021 414,90 419,15 413,75 417,95 +0,35% 1,30% 15.259.344
06/07/2021 422,80 423,50 413,80 416,50 -1,56% 2,29% 16.569.695
05/07/2021 419,00 425,15 417,90 423,10 +1,55% 1,73% 9.157.516
02/07/2021 419,40 421,75 415,70 416,65 -1,58% 1,44% 18.873.319
01/07/2021 419,75 424,90 419,75 423,35 +1,45% 1,23% 17.878.406
30/06/2021 418,20 420,55 414,05 417,30 -0,95% 1,55% 20.976.997
29/06/2021 420,00 424,55 419,13 421,30 +0,21% 1,29% 14.806.045
28/06/2021 426,40 427,55 419,95 420,40 -1,67% 1,78% 14.324.818
25/06/2021 427,00 429,70 426,05 427,55 +0,69% 0,85% 16.595.517
24/06/2021 422,75 426,10 422,15 424,60 +0,88% 0,93% 14.424.278
23/06/2021 425,15 427,95 420,90 420,90 -0,67% 1,66% 15.134.224
22/06/2021 424,35 427,20 422,00 423,75 -0,66% 1,23% 15.405.899
21/06/2021 424,85 427,40 422,10 426,55 -0,66% 1,25% 16.108.235
18/06/2021 440,20 441,60 428,75 429,40 -2,28% 2,92% 40.994.082
17/06/2021 442,45 450,10 439,40 439,40 +0,31% 2,42% 26.168.290
16/06/2021 439,95 442,30 435,60 438,05 +0,44% 1,52% 21.410.009
15/06/2021 433,45 436,90 431,80 436,15 -0,75% 1,18% 22.796.045