🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2022 527,40 531,30 524,40 530,00 +1,65% 1,31% 21.797.956
07/04/2022 524,50 527,90 520,40 521,40 -0,53% 1,43% 19.791.994
06/04/2022 527,50 529,10 518,90 524,20 -0,66% 1,93% 34.022.245
05/04/2022 523,50 528,90 521,80 527,70 +0,50% 1,36% 25.395.152
04/04/2022 526,90 529,00 521,20 525,10 -0,72% 1,48% 16.925.503
01/04/2022 527,40 530,90 525,50 528,90 +0,67% 1,02% 19.607.032
31/03/2022 527,20 530,20 524,40 525,40 -0,23% 1,10% 24.854.170
30/03/2022 527,20 529,60 522,40 526,60 -0,08% 1,37% 28.460.293
29/03/2022 521,00 533,20 518,90 527,00 +1,60% 2,74% 24.471.275
28/03/2022 522,20 526,30 517,50 518,70 +0,37% 1,69% 40.024.764
25/03/2022 514,50 522,00 511,30 516,80 -0,15% 2,08% 32.835.545
24/03/2022 511,10 519,60 509,80 517,60 +1,55% 1,92% 38.211.757
23/03/2022 512,30 515,60 509,70 509,70 -1,34% 1,15% 31.648.296
22/03/2022 508,90 520,80 506,80 516,60 +3,15% 2,75% 27.931.525
21/03/2022 499,50 503,50 498,50 500,80 -0,04% 1,00% 21.108.516
18/03/2022 501,10 501,90 495,80 501,00 +0,08% 1,22% 57.945.933
17/03/2022 499,50 502,80 490,25 500,60 +1,26% 2,51% 35.435.903
16/03/2022 485,00 495,30 481,65 494,35 +3,06% 2,81% 52.092.680
15/03/2022 483,00 484,55 472,85 479,65 -2,01% 2,42% 45.165.553
14/03/2022 488,95 492,75 481,30 489,50 +2,05% 2,34% 53.449.416
11/03/2022 477,85 490,65 472,20 479,65 +0,87% 3,86% 37.140.644
10/03/2022 476,90 480,30 466,25 475,50 -2,76% 2,95% 29.138.274
09/03/2022 485,65 489,00 475,45 489,00 +3,97% 2,79% 34.475.941
08/03/2022 469,50 481,95 467,25 470,35 +0,92% 3,13% 47.760.237
07/03/2022 461,20 474,85 449,20 466,05 -0,34% 5,56% 68.194.453
04/03/2022 492,55 494,75 467,60 467,65 -5,61% 5,51% 54.131.412
03/03/2022 507,80 510,90 494,80 495,45 -2,43% 3,17% 34.114.061
02/03/2022 489,90 512,30 489,05 507,80 +2,50% 4,75% 44.212.228
01/03/2022 515,00 521,30 495,40 495,40 -3,73% 5,03% 56.713.395
28/02/2022 518,60 519,50 503,40 514,60 -4,35% 3,10% 60.091.700