🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2022 482,50 483,90 475,95 480,00 -0,06% 1,65% 19.489.207
14/11/2022 472,75 483,00 471,30 480,30 +2,15% 2,47% 18.085.476
11/11/2022 472,25 476,60 469,65 470,20 -0,83% 1,47% 23.946.629
10/11/2022 475,50 479,05 468,95 474,15 -0,53% 2,12% 20.113.839
09/11/2022 477,15 478,35 472,85 476,70 -0,41% 1,15% 10.679.605
08/11/2022 478,45 482,15 475,84 478,65 -0,16% 1,32% 12.175.981
07/11/2022 486,50 491,40 476,10 479,40 -2,16% 3,14% 27.647.071
04/11/2022 471,65 495,43 468,55 490,00 +5,80% 5,70% 46.287.338
03/11/2022 454,40 463,15 452,95 463,15 +1,39% 2,24% 18.286.802
02/11/2022 460,00 460,95 450,30 456,80 -0,38% 2,32% 15.752.022
01/11/2022 453,60 459,60 452,85 458,55 +2,52% 1,49% 34.411.390
31/10/2022 443,30 453,00 442,45 447,30 +1,15% 2,38% 29.847.740
28/10/2022 445,45 446,05 439,65 442,20 -1,77% 1,44% 19.656.016
27/10/2022 446,15 452,15 442,50 450,15 +1,40% 2,16% 20.824.542
26/10/2022 449,35 449,75 434,70 443,95 +0,29% 3,35% 80.604.898
25/10/2022 460,30 460,38 436,20 442,65 -6,83% 5,25% 51.977.901
24/10/2022 471,00 477,60 468,25 475,10 -0,58% 1,99% 25.541.061
21/10/2022 474,75 478,30 467,90 477,85 +1,05% 2,19% 21.917.926
20/10/2022 473,25 477,70 470,80 472,90 -0,23% 1,46% 26.091.880
19/10/2022 469,00 477,75 466,65 474,00 +1,77% 2,37% 24.410.156
18/10/2022 472,15 476,45 464,65 465,75 -1,17% 2,50% 25.040.138
17/10/2022 464,00 475,20 462,45 471,25 +2,71% 2,75% 35.260.400
14/10/2022 460,00 465,15 456,25 458,80 -0,10% 1,93% 41.288.892
13/10/2022 448,15 461,80 442,35 459,25 +2,27% 4,34% 30.719.721
12/10/2022 453,00 453,90 443,63 449,05 -1,20% 2,27% 28.862.427
11/10/2022 461,20 462,15 452,85 454,50 -1,78% 2,02% 22.331.842
10/10/2022 463,05 467,70 461,65 462,75 -0,91% 1,31% 25.125.380
07/10/2022 470,00 473,35 463,90 467,00 -0,91% 2,01% 18.751.759
06/10/2022 474,00 478,45 468,40 471,30 -0,23% 2,12% 41.892.928
05/10/2022 477,00 478,55 465,15 472,40 -1,98% 2,81% 41.395.079