🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1995 258,42 258,42 258,42 258,42 +1,12% 0,00% 98.681.851
11/10/1995 255,56 255,56 255,56 255,56 +0,56% 0,00% 36.471.936
10/10/1995 254,14 254,14 254,14 254,14 -3,15% 0,00% 36.728.540
09/10/1995 262,41 262,41 262,41 262,41 -0,54% 0,00% 132.485.404
06/10/1995 263,83 263,83 263,83 263,83 -0,75% 0,00% 92.096.173
05/10/1995 265,83 265,83 265,83 265,83 -0,05% 0,00% 103.827.106
04/10/1995 265,97 265,97 265,97 265,97 +2,92% 0,00% 80.217.635
03/10/1995 258,42 258,42 258,42 258,42 +0,00% 0,00% 65.923.318
02/10/1995 258,42 258,42 258,42 258,42 +1,45% 0,00% 21.346.129
29/09/1995 254,73 254,73 254,73 254,73 +0,43% 0,00% 57.277.509
28/09/1995 253,65 253,65 253,65 253,65 -1,63% 0,00% 62.158.503
27/09/1995 257,85 257,85 257,85 257,85 -0,28% 0,00% 97.811.928
26/09/1995 258,56 258,56 258,56 258,56 +2,20% 0,00% 54.331.105
25/09/1995 253,00 253,00 253,00 253,00 -0,23% 0,00% 23.715.829
22/09/1995 253,57 253,57 253,57 253,57 -2,63% 0,00% 100.063.399
21/09/1995 260,41 260,41 260,41 260,41 -2,20% 0,00% 92.074.140
20/09/1995 266,26 266,26 266,26 266,26 -0,37% 0,00% 74.730.724
19/09/1995 267,26 267,26 267,26 267,26 +0,86% 0,00% 83.434.699
18/09/1995 264,98 264,98 264,98 264,98 -2,20% 0,00% 111.103.458
15/09/1995 270,93 270,93 270,93 270,93 -0,01% 0,00% 172.710.616
14/09/1995 270,97 270,97 270,97 270,97 +1,82% 0,00% 139.644.653
13/09/1995 266,12 266,12 266,12 266,12 +2,53% 0,00% 159.586.520
12/09/1995 259,56 259,56 259,56 259,56 +0,11% 0,00% 44.981.061
11/09/1995 259,27 259,27 259,27 259,27 +0,33% 0,00% 29.716.758
08/09/1995 258,42 258,42 258,42 258,42 +1,23% 0,00% 40.146.696
07/09/1995 255,28 255,28 255,28 255,28 -0,06% 0,00% 15.682.484
06/09/1995 255,42 255,42 255,42 255,42 +1,07% 0,00% 75.997.819
05/09/1995 252,71 252,71 252,71 252,71 +0,34% 0,00% 25.951.929
04/09/1995 251,86 251,86 251,86 251,86 -1,29% 0,00% 46.995.382
01/09/1995 255,14 255,14 255,14 255,14 +3,11% 0,00% 148.264.760