🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/1996 311,18 311,18 311,18 311,18 +2,63% 0,00% 97.722.145
31/07/1996 303,20 303,20 303,20 303,20 +1,43% 0,00% 90.738.083
30/07/1996 298,92 298,92 298,92 298,92 -0,85% 0,00% 44.331.742
29/07/1996 301,49 301,49 301,49 301,49 -0,19% 0,00% 83.998.046
26/07/1996 302,06 302,06 302,06 302,06 +0,09% 0,00% 54.498.136
25/07/1996 301,77 301,77 301,77 301,77 +0,47% 0,00% 64.423.510
24/07/1996 300,34 300,34 300,34 300,34 -1,40% 0,00% 82.710.253
23/07/1996 304,62 304,62 304,62 304,62 +2,50% 0,00% 56.054.709
22/07/1996 297,21 297,21 297,21 297,21 -0,48% 0,00% 72.710.891
19/07/1996 298,63 298,63 298,63 298,63 +1,65% 0,00% 90.781.336
18/07/1996 293,78 293,78 293,78 293,78 +1,68% 0,00% 80.694.628
17/07/1996 288,93 288,93 288,93 288,93 -0,59% 0,00% 142.769.566
16/07/1996 290,65 290,65 290,65 290,65 -2,02% 0,00% 140.956.419
15/07/1996 296,64 296,64 296,64 296,64 +0,58% 0,00% 49.481.683
12/07/1996 294,92 294,92 294,92 294,92 +0,19% 0,00% 58.171.007
11/07/1996 294,35 294,35 294,35 294,35 -0,67% 0,00% 129.728.532
10/07/1996 296,35 296,35 296,35 296,35 -0,38% 0,00% 78.489.329
09/07/1996 297,49 297,49 297,49 297,49 +0,68% 0,00% 73.143.102
08/07/1996 295,50 295,50 295,50 295,50 -0,19% 0,00% 72.691.151
05/07/1996 296,07 296,07 296,07 296,07 -0,95% 0,00% 126.124.548
04/07/1996 298,92 298,92 298,92 298,92 +1,85% 0,00% 134.487.494
03/07/1996 293,50 293,50 293,50 293,50 +0,10% 0,00% 89.774.714
02/07/1996 293,21 293,21 293,21 293,21 +1,48% 0,00% 162.547.166
01/07/1996 288,93 288,93 288,93 288,93 +0,50% 0,00% 106.250.720
28/06/1996 287,51 287,51 287,51 287,51 +1,82% 0,00% 63.871.105
27/06/1996 282,38 282,38 282,38 282,38 -1,10% 0,00% 28.497.594
26/06/1996 285,51 285,51 285,51 285,51 +1,78% 0,00% 88.086.086
25/06/1996 280,52 280,52 280,52 280,52 -0,25% 0,00% 38.268.041
24/06/1996 281,23 281,23 281,23 281,23 -0,10% 0,00% 11.328.207
21/06/1996 281,52 281,52 281,52 281,52 +0,82% 0,00% 99.340.771