🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/1997 516,69 516,69 516,69 516,69 +0,58% 0,00% 34.264.371
21/05/1997 513,69 513,69 513,69 513,69 +2,76% 0,00% 137.381.160
20/05/1997 499,91 499,91 499,91 499,91 -2,47% 0,00% 65.709.692
19/05/1997 512,55 512,55 512,55 512,55 +2,00% 0,00% 62.775.106
16/05/1997 502,53 502,53 502,53 502,53 +0,46% 0,00% 141.807.002
15/05/1997 500,20 500,20 500,20 500,20 -1,80% 0,00% 153.573.862
14/05/1997 509,35 509,35 509,35 509,35 +0,43% 0,00% 259.340.430
13/05/1997 507,17 507,17 507,17 507,17 -0,68% 0,00% 177.484.270
12/05/1997 510,66 510,66 510,66 510,66 -1,62% 0,00% 127.821.087
09/05/1997 519,08 519,08 519,08 519,08 +3,56% 0,00% 193.382.671
08/05/1997 501,22 501,22 501,22 501,22 +5,37% 0,00% 62.139.913
07/05/1997 475,66 475,66 475,66 475,66 +0,03% 0,00% 90.399.373
06/05/1997 475,51 475,51 475,51 475,51 +1,27% 0,00% 111.949.276
05/05/1997 469,56 469,56 469,56 469,56 +0,00% 0,00% 0
02/05/1997 469,56 469,56 469,56 469,56 +2,83% 0,00% 215.654.212
01/05/1997 456,63 456,63 456,63 456,63 +1,19% 0,00% 127.273.411
30/04/1997 451,26 451,26 451,26 451,26 +0,19% 0,00% 158.176.157
29/04/1997 450,39 450,39 450,39 450,39 +2,21% 0,00% 192.917.370
28/04/1997 440,65 440,65 440,65 440,65 +0,86% 0,00% 64.006.757
25/04/1997 436,88 436,88 436,88 436,88 -1,34% 0,00% 58.965.172
24/04/1997 442,83 442,83 442,83 442,83 +1,53% 0,00% 85.945.536
23/04/1997 436,15 436,15 436,15 436,15 +0,84% 0,00% 53.146.394
22/04/1997 432,52 432,52 432,52 432,52 +0,24% 0,00% 36.382.177
21/04/1997 431,50 431,50 431,50 431,50 +0,03% 0,00% 31.450.649
18/04/1997 431,36 431,36 431,36 431,36 +0,30% 0,00% 44.220.822
17/04/1997 430,05 430,05 430,05 430,05 -0,67% 0,00% 78.575.834
16/04/1997 432,96 432,96 432,96 432,96 +1,43% 0,00% 92.012.642
15/04/1997 426,86 426,86 426,86 426,86 +2,55% 0,00% 68.334.705
14/04/1997 416,25 416,25 416,25 416,25 -0,59% 0,00% 28.936.969
11/04/1997 418,72 418,72 418,72 418,72 -0,89% 0,00% 39.897.683