🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2023 603,70 608,60 582,60 587,30 -2,28% 4,31% 169.130.927
27/10/2023 614,90 618,00 598,70 601,00 -1,33% 3,14% 35.680.976
26/10/2023 609,70 619,20 595,10 609,10 -0,98% 3,95% 75.777.476
25/10/2023 612,10 617,90 608,20 615,10 +0,38% 1,58% 39.620.658
24/10/2023 611,50 616,90 607,10 612,80 +0,05% 1,60% 18.211.871
23/10/2023 616,20 617,50 608,70 612,50 -0,55% 1,43% 13.959.110
20/10/2023 631,30 632,19 615,70 615,90 -3,95% 2,61% 38.831.847
19/10/2023 645,50 654,70 638,50 641,20 -1,40% 2,51% 22.582.692
18/10/2023 653,80 657,60 648,60 650,30 -0,41% 1,38% 21.094.402
17/10/2023 647,00 655,50 643,10 653,00 +0,26% 1,92% 36.574.818
16/10/2023 652,60 653,80 648,10 651,30 -0,20% 0,87% 26.351.027
13/10/2023 655,40 663,20 647,10 652,60 -0,81% 2,46% 15.780.448
12/10/2023 660,40 664,50 654,60 657,90 -0,17% 1,50% 31.737.934
11/10/2023 655,40 661,50 651,10 659,00 +0,18% 1,59% 17.751.343
10/10/2023 650,00 660,60 648,20 657,80 +1,98% 1,91% 34.573.439
09/10/2023 651,40 652,60 641,50 645,00 -1,48% 1,70% 18.973.365
06/10/2023 649,60 657,70 642,00 654,70 +1,58% 2,42% 37.660.935
05/10/2023 642,00 649,80 636,80 644,50 +0,62% 2,02% 21.812.777
04/10/2023 642,30 647,40 639,00 640,50 -0,73% 1,31% 35.708.961
03/10/2023 637,80 656,50 636,30 645,20 +0,84% 3,17% 25.649.014
02/10/2023 648,50 652,30 637,90 639,80 -0,79% 2,22% 31.837.619
29/09/2023 648,60 650,10 643,30 644,90 +0,00% 1,05% 22.317.823
28/09/2023 639,80 645,90 634,85 644,90 +0,78% 1,73% 45.263.621
27/09/2023 638,50 641,90 635,80 639,90 +0,11% 0,96% 48.649.788
26/09/2023 636,50 640,60 632,90 639,20 +0,09% 1,21% 18.876.589
25/09/2023 639,50 643,10 635,40 638,60 -0,70% 1,20% 75.173.293
22/09/2023 638,10 649,50 635,70 643,10 +1,10% 2,16% 40.235.747
21/09/2023 630,00 640,10 628,90 636,10 +0,43% 1,78% 31.240.282
20/09/2023 631,80 635,70 629,90 633,40 +0,43% 0,92% 18.482.939
19/09/2023 626,00 631,50 623,10 630,70 +1,24% 1,34% 14.145.170