🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/11/2005 6,9018 GBp
17/08/2005 6,8756 GBp
18/05/2005 6,6665 GBp
16/03/2005 12,2872 GBp
24/11/2004 6,0303 GBp
18/08/2004 5,8560 GBp
19/05/2004 5,8560 GBp
17/03/2004 11,7208 GBp
26/11/2003 5,8560 GBp
20/08/2003 12,6707 GBp
19/03/2003 17,4287 GBp
21/08/2002 11,3287 GBp
20/03/2002 17,4287 GBp
22/08/2001 11,3287 GBp
14/03/2001 15,4070 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/1998 457,79 457,79 457,79 457,79 +1,26% 0,00% 157.205.731
28/01/1998 452,09 452,09 452,09 452,09 +6,95% 0,00% 196.024.726
27/01/1998 422,71 422,71 422,71 422,71 +4,37% 0,00% 93.642.614
26/01/1998 405,02 405,02 405,02 405,02 +3,12% 0,00% 94.573.423
23/01/1998 392,76 392,76 392,76 392,76 -0,22% 0,00% 71.156.077
22/01/1998 393,61 393,61 393,61 393,61 -1,71% 0,00% 149.133.410
21/01/1998 400,46 400,46 400,46 400,46 -3,44% 0,00% 137.286.503
20/01/1998 414,72 414,72 414,72 414,72 +2,39% 0,00% 63.373.237
19/01/1998 405,02 405,02 405,02 405,02 -2,20% 0,00% 50.014.411
16/01/1998 414,15 414,15 414,15 414,15 +2,98% 0,00% 85.614.537
15/01/1998 402,17 402,17 402,17 402,17 +1,29% 0,00% 128.420.043
14/01/1998 397,04 397,04 397,04 397,04 +1,90% 0,00% 114.466.929
13/01/1998 389,62 389,62 389,62 389,62 -0,15% 0,00% 93.460.033
12/01/1998 390,19 390,19 390,19 390,19 -0,80% 0,00% 180.463.602
09/01/1998 393,33 393,33 393,33 393,33 -3,77% 0,00% 191.664.761
08/01/1998 408,73 408,73 408,73 408,73 -4,02% 0,00% 238.233.988
07/01/1998 425,84 425,84 425,84 425,84 -5,63% 0,00% 109.074.613
06/01/1998 451,23 451,23 451,23 451,23 +0,44% 0,00% 59.553.236
05/01/1998 449,23 449,23 449,23 449,23 -0,88% 0,00% 58.301.819
02/01/1998 453,23 453,23 453,23 453,23 +3,88% 0,00% 9.965.435
01/01/1998 436,30 436,30 436,30 436,30 -1,95% 0,00% 0
31/12/1997 444,95 444,95 444,95 444,95 -0,38% 0,00% 23.107.409
30/12/1997 446,67 446,67 446,67 446,67 +1,69% 0,00% 41.065.477
29/12/1997 439,25 439,25 439,25 439,25 +4,65% 0,00% 29.590.222
26/12/1997 419,74 419,74 419,74 419,74 +0,00% 0,00% 0
25/12/1997 419,74 419,74 419,74 419,74 -2,54% 0,00% 0
24/12/1997 430,69 430,69 430,69 430,69 -0,98% 0,00% 26.571.224
23/12/1997 434,97 434,97 434,97 434,97 +0,33% 0,00% 32.349.476
22/12/1997 433,54 433,54 433,54 433,54 -0,20% 0,00% 84.977.767
19/12/1997 434,40 434,40 434,40 434,40 -2,87% 0,00% 91.808.585